Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.100 1.200 1.090 1.160 252,108 +0.08(+7.41%)
Aug 30, 2007 1.050 1.100 1.020 1.080 255,169 +0.04(+3.85%)
Aug 29, 2007 1.030 1.050 0.9700 1.040 150,222 +0.04(+3.99%)
Aug 28, 2007 0.9600 1.030 0.9500 1.000 124,440 +0.04(+4.18%)
Aug 27, 2007 0.9500 0.9700 0.9201 0.9600 101,672 +0.01(+1.05%)
Aug 24, 2007 0.9300 1.000 0.9000 0.9500 147,693 +0.03(+3.26%)
Aug 23, 2007 0.9200 0.9500 0.9100 0.9200 205,723 -0.05(-5.15%)
Aug 22, 2007 0.9600 1.000 0.9000 0.9700 135,203 -0.01(-1.02%)
Aug 21, 2007 1.000 1.010 0.9300 0.9800 63,991 +0.02(+2.08%)
Aug 20, 2007 1.070 1.070 0.9200 0.9600 243,666 -0.03(-2.74%)
Aug 17, 2007 1.000 1.030 0.9800 0.9870 68,624 +0.00(+0.45%)
Aug 16, 2007 1.020 1.030 0.9700 0.9826 180,705 -0.06(-5.52%)
Aug 15, 2007 1.114 1.114 1.030 1.040 93,906 -0.08(-7.14%)
Aug 14, 2007 1.110 1.120 1.060 1.120 85,359 +0.00(+0.00%)
Aug 13, 2007 1.050 1.170 1.050 1.120 229,499 +0.07(+6.67%)
Aug 10, 2007 1.080 1.100 1.050 1.050 189,653 -0.02(-1.87%)
Aug 09, 2007 1.050 1.070 1.000 1.070 236,777 +0.05(+4.90%)
Aug 08, 2007 1.020 1.040 0.9700 1.020 283,892 -0.03(-2.86%)
Aug 07, 2007 1.110 1.160 1.050 1.050 276,011 -0.05(-4.55%)
Aug 06, 2007 1.080 1.150 1.030 1.100 475,363 +0.05(+4.76%)
Aug 03, 2007 1.060 1.070 1.030 1.050 144,672 +0.03(+2.94%)
Aug 02, 2007 1.100 1.140 1.000 1.020 417,245 -0.11(-9.73%)
Aug 01, 2007 1.120 1.140 1.100 1.130 112,214 -0.01(-0.88%)
Jul 31, 2007 1.160 1.170 1.120 1.140 63,231 -0.02(-1.72%)
Jul 30, 2007 1.130 1.160 1.130 1.160 98,320 +0.03(+2.65%)
Jul 27, 2007 1.100 1.160 1.100 1.130 110,408 +0.01(+0.89%)
Jul 26, 2007 1.150 1.170 1.110 1.120 175,564 -0.02(-1.75%)
Jul 25, 2007 1.190 1.210 1.120 1.140 171,285 -0.03(-2.56%)
Jul 24, 2007 1.180 1.210 1.152 1.170 86,685 +0.00(+0.00%)
Jul 23, 2007 1.170 1.220 1.160 1.170 112,527 -0.01(-0.85%)
Jul 20, 2007 1.230 1.230 1.170 1.180 165,699 -0.06(-4.84%)
Jul 19, 2007 1.230 1.250 1.220 1.240 108,393 +0.03(+2.48%)
Jul 18, 2007 1.300 1.300 1.190 1.210 357,132 -0.06(-4.72%)
Jul 17, 2007 1.300 1.300 1.270 1.270 131,960 -0.01(-0.78%)
Jul 16, 2007 1.300 1.300 1.270 1.280 153,027 -0.02(-1.54%)
Jul 13, 2007 1.310 1.320 1.290 1.300 148,242 -0.01(-0.76%)
Jul 12, 2007 1.330 1.340 1.300 1.310 226,838 -0.02(-1.50%)
Jul 11, 2007 1.310 1.340 1.300 1.330 242,131 +0.02(+1.53%)
Jul 10, 2007 1.340 1.340 1.280 1.310 105,403 -0.03(-2.24%)
Jul 09, 2007 1.320 1.350 1.270 1.340 261,484 +0.04(+3.08%)
Jul 06, 2007 1.270 1.300 1.250 1.300 176,932 +0.05(+4.00%)
Jul 05, 2007 1.240 1.250 1.210 1.250 149,024 +0.04(+3.31%)
Jul 03, 2007 1.230 1.250 1.210 1.210 112,313 -0.04(-3.20%)
Jul 02, 2007 1.250 1.260 1.227 1.250 211,109 -0.01(-0.79%)
Jun 29, 2007 1.270 1.290 1.240 1.260 175,628 -0.02(-1.56%)
Jun 28, 2007 1.250 1.280 1.246 1.280 126,423 +0.03(+2.40%)
Jun 27, 2007 1.250 1.280 1.230 1.250 150,877 -0.03(-2.34%)
Jun 26, 2007 1.280 1.310 1.260 1.280 73,707 +0.00(+0.00%)
Jun 25, 2007 1.330 1.350 1.270 1.280 125,336 -0.05(-3.76%)
Jun 22, 2007 1.350 1.380 1.330 1.330 226,248 +0.02(+1.53%)
Jun 21, 2007 1.360 1.400 1.250 1.310 149,711 -0.05(-3.68%)
Jun 20, 2007 1.400 1.400 1.359 1.360 76,800 -0.01(-0.73%)
Jun 19, 2007 1.350 1.380 1.300 1.370 114,000 +0.03(+2.24%)
Jun 18, 2007 1.330 1.370 1.320 1.340 92,500 +0.02(+1.52%)
Jun 15, 2007 1.340 1.390 1.320 1.320 160,700 -0.03(-2.22%)
Jun 14, 2007 1.400 1.400 1.300 1.350 154,300 +0.03(+2.27%)
Jun 13, 2007 1.390 1.410 1.300 1.320 135,500 -0.08(-5.71%)
Jun 12, 2007 1.430 1.430 1.370 1.400 98,200 +0.00(+0.00%)
Jun 11, 2007 1.390 1.430 1.360 1.400 74,236 +0.03(+2.19%)
Jun 08, 2007 1.430 1.430 1.340 1.370 186,847 -0.05(-3.52%)
Jun 07, 2007 1.420 1.460 1.390 1.420 199,628 +0.02(+1.43%)
Jun 06, 2007 1.390 1.450 1.350 1.400 349,261 +0.02(+1.45%)
Jun 05, 2007 1.310 1.400 1.310 1.380 355,322 +0.10(+7.81%)
Jun 04, 2007 1.280 1.310 1.250 1.280 81,358 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.