Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 13.38 13.43 12.82 13.17 0 -0.26(-1.94%)
Aug 29, 2013 13.22 13.45 13.22 13.43 12,282 +0.16(+1.21%)
Aug 28, 2013 13.54 13.70 13.18 13.27 0 -0.24(-1.78%)
Aug 27, 2013 13.77 13.90 13.30 13.51 44,129 -0.44(-3.15%)
Aug 26, 2013 13.99 14.06 13.77 13.95 0 -0.04(-0.29%)
Aug 23, 2013 14.00 14.03 13.90 13.99 0 -0.01(-0.07%)
Aug 22, 2013 13.92 14.05 13.84 14.00 8,741 +0.08(+0.57%)
Aug 21, 2013 14.07 14.13 13.79 13.92 0 -0.24(-1.69%)
Aug 20, 2013 14.10 14.38 13.89 14.16 14,099 +0.11(+0.78%)
Aug 19, 2013 14.09 14.44 14.05 14.05 19,164 +0.01(+0.07%)
Aug 16, 2013 13.92 14.21 13.92 14.04 0 +0.02(+0.14%)
Aug 15, 2013 14.35 14.58 13.87 14.02 22,176 -0.49(-3.38%)
Aug 14, 2013 14.78 14.96 14.51 14.51 13,919 -0.68(-4.48%)
Aug 13, 2013 15.11 15.25 15.11 15.19 5,401 +0.18(+1.20%)
Aug 12, 2013 14.99 15.04 14.94 15.01 5,209 -0.11(-0.73%)
Aug 09, 2013 15.15 15.50 15.12 15.12 8,741 -0.12(-0.79%)
Aug 08, 2013 14.55 15.50 14.45 15.24 13,805 +0.73(+5.03%)
Aug 07, 2013 14.80 14.80 14.46 14.51 7,551 -0.35(-2.36%)
Aug 06, 2013 15.14 15.22 14.75 14.86 11,949 -0.33(-2.17%)
Aug 05, 2013 15.28 15.53 15.06 15.19 6,009 -0.16(-1.04%)
Aug 02, 2013 15.53 15.66 15.19 15.35 12,016 -0.30(-1.92%)
Aug 01, 2013 15.46 15.74 15.46 15.65 14,586 +0.25(+1.62%)
Jul 31, 2013 15.33 15.59 15.30 15.40 0 +0.15(+0.98%)
Jul 30, 2013 15.66 15.69 14.96 15.25 0 -0.29(-1.87%)
Jul 29, 2013 15.88 15.89 15.52 15.54 0 -0.33(-2.08%)
Jul 26, 2013 15.55 16.14 15.52 15.87 0 +0.16(+1.02%)
Jul 25, 2013 14.98 15.92 14.98 15.71 0 +0.74(+4.94%)
Jul 24, 2013 14.49 15.21 14.49 14.97 0 +0.65(+4.54%)
Jul 23, 2013 14.38 14.40 14.27 14.32 0 -0.03(-0.21%)
Jul 22, 2013 14.17 14.41 14.11 14.35 0 +0.12(+0.84%)
Jul 19, 2013 14.17 14.25 13.99 14.23 0 -0.03(-0.21%)
Jul 18, 2013 14.16 14.27 14.09 14.26 0 +0.20(+1.42%)
Jul 17, 2013 14.31 14.31 14.05 14.06 11,026 -0.13(-0.92%)
Jul 16, 2013 14.09 14.25 14.03 14.19 0 +0.03(+0.21%)
Jul 15, 2013 14.29 14.49 14.14 14.16 0 -0.05(-0.35%)
Jul 12, 2013 14.06 14.25 13.96 14.21 0 +0.09(+0.64%)
Jul 11, 2013 14.05 14.13 13.66 14.12 0 +0.05(+0.36%)
Jul 10, 2013 13.99 14.12 13.85 14.07 0 +0.08(+0.57%)
Jul 09, 2013 13.79 14.00 13.73 13.99 0 +0.15(+1.08%)
Jul 08, 2013 13.99 14.00 13.26 13.84 0 -0.15(-1.07%)
Jul 05, 2013 13.60 14.00 13.21 13.99 0 +0.70(+5.27%)
Jul 03, 2013 13.32 13.38 13.24 13.29 0 -0.06(-0.45%)
Jul 02, 2013 13.36 13.59 13.19 13.35 0 -0.03(-0.22%)
Jul 01, 2013 13.43 13.43 13.10 13.38 0 +0.06(+0.45%)
Jun 28, 2013 13.18 13.60 13.18 13.32 152,171 +0.07(+0.53%)
Jun 27, 2013 13.10 13.45 12.83 13.25 0 +0.27(+2.08%)
Jun 26, 2013 13.25 13.25 12.80 12.98 0 -0.11(-0.84%)
Jun 25, 2013 13.39 13.39 12.94 13.09 0 -0.12(-0.91%)
Jun 24, 2013 13.10 13.51 12.67 13.21 0 -0.07(-0.53%)
Jun 21, 2013 12.90 13.30 12.50 13.28 103,844 +0.42(+3.27%)
Jun 20, 2013 13.11 13.14 12.50 12.86 0 -0.47(-3.53%)
Jun 19, 2013 13.29 13.46 13.00 13.33 0 +0.00(+0.00%)
Jun 18, 2013 12.90 13.38 12.90 13.33 0 +0.41(+3.17%)
Jun 17, 2013 12.70 13.00 12.70 12.92 0 +0.31(+2.46%)
Jun 14, 2013 12.77 12.78 12.50 12.61 0 -0.21(-1.64%)
Jun 13, 2013 12.75 12.86 12.56 12.82 32,743 +0.11(+0.87%)
Jun 12, 2013 13.05 13.07 12.63 12.71 28,673 -0.42(-3.20%)
Jun 11, 2013 13.32 13.42 13.10 13.13 13,970 -0.22(-1.65%)
Jun 10, 2013 13.53 13.53 13.07 13.35 0 -0.17(-1.26%)
Jun 07, 2013 13.32 13.54 12.99 13.52 0 +0.33(+2.50%)
Jun 06, 2013 13.05 13.21 12.50 13.19 33,413 +0.12(+0.92%)
Jun 05, 2013 13.28 13.30 13.01 13.07 0 -0.26(-1.95%)
Jun 04, 2013 13.40 13.42 12.87 13.33 0 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.