Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.200	1.200	1.100	1.100	46,127	-0.10(-8.33%)
Aug 30, 2023	1.221	1.221	1.180	1.200	17,128	-0.04(-3.23%)
Aug 29, 2023	1.240	1.260	1.200	1.240	37,114	-0.01(-0.80%)
Aug 28, 2023	1.180	1.260	1.179	1.250	19,077	+0.07(+5.93%)
Aug 25, 2023	1.240	1.240	1.150	1.180	36,971	-0.06(-4.84%)
Aug 24, 2023	1.230	1.340	1.140	1.240	24,238	+0.02(+1.63%)
Aug 23, 2023	1.220	1.290	1.220	1.220	12,775	-0.02(-1.60%)
Aug 22, 2023	1.240	1.250	1.210	1.240	10,904	-0.04(-3.13%)
Aug 21, 2023	1.230	1.280	1.150	1.280	8,105	+0.02(+1.59%)
Aug 18, 2023	1.260	1.270	1.214	1.260	8,470	-0.02(-1.56%)
Aug 17, 2023	1.300	1.300	1.213	1.280	10,815	+0.04(+3.23%)
Aug 16, 2023	1.310	1.310	1.200	1.240	23,662	+0.00(+0.00%)
Aug 15, 2023	1.340	1.350	1.230	1.240	31,970	-0.05(-3.88%)
Aug 14, 2023	1.300	1.300	1.240	1.290	8,330	+0.01(+0.78%)
Aug 11, 2023	1.300	1.350	1.270	1.280	10,333	-0.03(-2.30%)
Aug 10, 2023	1.330	1.350	1.260	1.310	18,723	+0.03(+2.36%)
Aug 09, 2023	1.280	1.320	1.257	1.280	8,848	+0.00(+0.00%)
Aug 08, 2023	1.230	1.301	1.230	1.280	15,468	+0.00(+0.00%)
Aug 07, 2023	1.220	1.290	1.210	1.280	15,860	+0.06(+4.92%)
Aug 04, 2023	1.254	1.320	1.205	1.220	14,899	-0.04(-3.17%)
Aug 03, 2023	1.260	1.260	1.230	1.260	16,577	+0.02(+1.61%)
Aug 02, 2023	1.290	1.320	1.230	1.240	19,768	-0.09(-6.77%)
Aug 01, 2023	1.350	1.350	1.280	1.330	11,163	-0.01(-0.75%)
Jul 31, 2023	1.360	1.390	1.300	1.340	22,797	+0.01(+0.75%)
Jul 28, 2023	1.290	1.360	1.290	1.330	24,161	+0.05(+3.91%)
Jul 27, 2023	1.270	1.290	1.250	1.280	9,082	+0.02(+1.19%)
Jul 26, 2023	1.220	1.330	1.220	1.265	18,201	-0.01(-0.39%)
Jul 25, 2023	1.220	1.270	1.219	1.270	13,025	+0.07(+5.83%)
Jul 24, 2023	1.190	1.220	1.180	1.200	13,527	+0.00(+0.00%)
Jul 21, 2023	1.240	1.240	1.190	1.200	11,353	+0.00(+0.00%)
Jul 20, 2023	1.190	1.250	1.190	1.200	27,582	-0.01(-0.83%)
Jul 19, 2023	1.220	1.310	1.210	1.210	27,634	-0.03(-2.42%)
Jul 18, 2023	1.240	1.340	1.240	1.240	27,934	-0.06(-4.62%)
Jul 17, 2023	1.220	1.360	1.200	1.300	10,055	+0.06(+4.84%)
Jul 14, 2023	1.240	1.300	1.220	1.240	31,893	-0.04(-3.13%)
Jul 13, 2023	1.320	1.350	1.270	1.280	35,410	-0.05(-3.76%)
Jul 12, 2023	1.260	1.350	1.250	1.330	14,982	+0.04(+2.70%)
Jul 11, 2023	1.270	1.310	1.265	1.295	29,779	-0.01(-0.38%)
Jul 10, 2023	1.250	1.320	1.242	1.300	12,340	+0.02(+1.56%)
Jul 07, 2023	1.270	1.320	1.250	1.280	35,836	+0.01(+0.79%)
Jul 06, 2023	1.260	1.330	1.260	1.270	18,788	-0.08(-5.93%)
Jul 05, 2023	1.310	1.360	1.310	1.350	21,489	-0.01(-0.74%)
Jul 03, 2023	1.340	1.360	1.320	1.360	15,574	+0.01(+0.74%)
Jun 30, 2023	1.350	1.380	1.305	1.350	71,357	+0.04(+3.05%)
Jun 29, 2023	1.350	1.400	1.280	1.310	71,809	+0.04(+3.15%)
Jun 28, 2023	1.290	1.320	1.262	1.270	23,516	-0.02(-1.55%)
Jun 27, 2023	1.290	1.330	1.270	1.290	55,146	-0.01(-0.77%)
Jun 26, 2023	1.220	1.330	1.220	1.300	42,998	+0.01(+0.78%)
Jun 23, 2023	1.290	1.320	1.270	1.290	21,324	-0.02(-1.53%)
Jun 22, 2023	1.230	1.350	1.230	1.310	29,610	+0.05(+3.97%)
Jun 21, 2023	1.190	1.260	1.190	1.260	10,291	+0.01(+0.80%)
Jun 20, 2023	1.200	1.270	1.170	1.250	49,831	+0.06(+5.04%)
Jun 16, 2023	1.180	1.210	1.180	1.190	34,680	-0.05(-4.03%)