Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.74	33.77	33.77	33.77	955,456	+0.04(+0.11%)
Aug 28, 2014	33.52	33.74	33.49	33.73	1,003,479	+0.13(+0.38%)
Aug 27, 2014	33.47	33.61	33.46	33.60	730,813	+0.11(+0.34%)
Aug 26, 2014	33.32	33.59	33.32	33.49	686,820	+0.14(+0.41%)
Aug 25, 2014	33.32	33.38	33.08	33.36	1,965,707	+0.20(+0.59%)
Aug 22, 2014	33.49	33.63	33.11	33.16	878,826	-0.33(-0.99%)
Aug 21, 2014	33.39	33.60	33.39	33.49	632,640	+0.17(+0.52%)
Aug 20, 2014	33.23	33.40	33.13	33.32	763,344	+0.08(+0.25%)
Aug 19, 2014	33.08	33.32	33.04	33.24	570,307	+0.19(+0.57%)
Aug 18, 2014	32.96	33.33	32.90	33.05	1,376,550	+0.29(+0.90%)
Aug 15, 2014	32.99	33.08	32.53	32.75	1,128,137	-0.19(-0.57%)
Aug 14, 2014	32.83	33.02	32.81	32.94	867,030	+0.26(+0.81%)
Aug 13, 2014	32.59	32.75	32.50	32.68	652,025	+0.19(+0.58%)
Aug 12, 2014	32.44	32.55	32.37	32.49	591,205	-0.03(-0.09%)
Aug 11, 2014	32.15	32.62	32.15	32.52	1,300,339	+0.37(+1.15%)
Aug 08, 2014	31.82	32.09	31.71	32.15	883,403	+0.40(+1.26%)
Aug 07, 2014	31.93	32.01	31.65	31.75	1,082,558	-0.05(-0.14%)
Aug 06, 2014	31.43	32.03	31.39	31.80	2,215,471	+0.29(+0.93%)
Aug 05, 2014	31.72	31.83	31.46	31.50	1,475,850	-0.32(-0.99%)
Aug 04, 2014	31.65	31.84	31.54	31.82	815,984	+0.20(+0.64%)
Aug 01, 2014	31.28	31.71	31.19	31.62	1,488,118	+0.28(+0.89%)
Jul 31, 2014	32.07	32.10	31.28	31.34	1,964,366	-0.90(-2.80%)
Jul 30, 2014	32.62	32.73	32.20	32.24	1,431,102	-0.36(-1.11%)
Jul 29, 2014	32.80	32.97	32.65	32.60	1,398,459	-0.14(-0.44%)
Jul 28, 2014	32.82	33.01	32.59	32.75	1,122,729	-0.03(-0.09%)
Jul 25, 2014	32.75	32.91	32.74	32.78	1,291,279	-0.02(-0.07%)
Jul 24, 2014	33.04	33.14	32.70	32.80	2,025,905	-0.17(-0.53%)
Jul 23, 2014	33.21	33.35	32.97	32.97	971,894	-0.29(-0.86%)
Jul 22, 2014	33.19	33.36	33.19	33.26	1,293,481	-0.02(-0.05%)
Jul 21, 2014	32.89	33.41	32.80	33.27	2,180,555	+0.16(+0.48%)
Jul 18, 2014	33.05	33.12	32.76	33.11	4,007,980	+0.16(+0.48%)
Jul 17, 2014	33.48	33.50	32.93	32.96	2,050,631	-0.62(-1.84%)
Jul 16, 2014	33.26	33.72	33.09	33.57	3,492,340	+0.32(+0.95%)
Jul 15, 2014	33.54	33.81	33.19	33.26	2,728,072	-0.85(-2.50%)
Jul 14, 2014	34.24	34.34	34.03	34.11	757,796	-0.02(-0.04%)
Jul 11, 2014	34.13	34.26	34.02	34.12	918,463	+0.02(+0.04%)
Jul 10, 2014	33.85	34.15	33.82	34.11	766,725	-0.02(-0.07%)
Jul 09, 2014	34.30	34.38	34.10	34.13	983,215	-0.09(-0.26%)
Jul 08, 2014	34.45	34.66	34.18	34.22	1,706,661	-0.18(-0.53%)
Jul 07, 2014	34.47	34.61	34.31	34.40	1,085,727	-0.16(-0.46%)
Jul 03, 2014	34.56	34.56	34.56	34.56	777,478	-0.01(-0.02%)
Jul 02, 2014	34.49	34.60	34.39	34.57	992,257	+0.10(+0.28%)
Jul 01, 2014	34.31	34.59	34.17	34.47	872,191	+0.19(+0.55%)
Jun 30, 2014	34.18	34.57	34.05	34.28	1,148,396	+0.10(+0.31%)
Jun 27, 2014	33.80	34.37	33.80	34.18	1,247,882	+0.31(+0.91%)
Jun 26, 2014	33.86	33.88	33.68	33.87	939,296	-0.04(-0.13%)
Jun 25, 2014	34.04	34.04	33.75	33.92	1,250,005	-0.25(-0.74%)
Jun 24, 2014	34.38	34.44	34.11	34.17	1,016,484	-0.31(-0.89%)
Jun 23, 2014	34.72	34.72	34.29	34.48	1,587,092	-0.27(-0.78%)
Jun 20, 2014	34.88	34.88	34.58	34.75	1,641,361	-0.13(-0.39%)
Jun 19, 2014	34.43	34.93	34.40	34.88	1,198,099	+0.45(+1.30%)
Jun 18, 2014	34.02	34.46	33.93	34.43	994,833	+0.24(+0.70%)
Jun 17, 2014	34.08	34.25	33.98	34.19	831,948	+0.03(+0.09%)
Jun 16, 2014	33.89	34.22	33.83	34.16	814,915	+0.25(+0.73%)
Jun 13, 2014	33.90	34.07	33.77	33.92	623,499	+0.04(+0.13%)
Jun 12, 2014	33.92	34.08	33.77	33.87	761,223	-0.13(-0.37%)
Jun 11, 2014	34.13	34.19	33.89	34.00	765,295	-0.16(-0.48%)
Jun 10, 2014	34.24	34.40	34.04	34.16	1,728,818	-0.54(-1.55%)
Jun 06, 2014	34.61	34.79	34.51	34.70	1,182,391	+0.00(+0.00%)
Jun 05, 2014	34.33	34.78	34.19	34.70	2,704,264	+0.49(+1.42%)
Jun 04, 2014	33.89	34.27	33.81	34.22	1,290,710	+0.24(+0.70%)
Jun 03, 2014	34.12	34.12	33.89	33.98	1,341,146	-0.05(-0.15%)