Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	78.56	78.84	77.73	77.96	90,490	-0.16(-0.21%)
Aug 29, 2019	76.51	78.22	76.51	78.12	153,406	+2.39(+3.16%)
Aug 28, 2019	74.53	75.87	73.91	75.73	118,584	+0.82(+1.09%)
Aug 27, 2019	75.88	76.22	74.53	74.91	113,295	-0.36(-0.48%)
Aug 26, 2019	75.64	75.85	74.30	75.27	134,812	+0.62(+0.83%)
Aug 23, 2019	76.98	78.05	74.38	74.66	226,227	-3.01(-3.87%)
Aug 22, 2019	77.36	78.44	77.35	77.66	206,473	+0.23(+0.29%)
Aug 21, 2019	78.08	78.18	77.19	77.44	123,969	+0.18(+0.23%)
Aug 20, 2019	77.64	77.89	76.84	77.26	226,509	-0.72(-0.92%)
Aug 19, 2019	78.87	79.00	77.74	77.98	225,342	-0.33(-0.42%)
Aug 16, 2019	78.15	78.59	77.68	78.31	150,712	+0.73(+0.94%)
Aug 15, 2019	77.27	78.71	76.83	77.58	180,163	+0.49(+0.64%)
Aug 14, 2019	77.13	77.43	75.95	77.09	164,462	-1.43(-1.82%)
Aug 13, 2019	77.80	79.52	77.80	78.52	112,773	+0.71(+0.91%)
Aug 12, 2019	78.46	78.83	77.70	77.81	104,627	-1.18(-1.49%)
Aug 09, 2019	79.42	79.66	78.19	78.98	192,266	-0.67(-0.85%)
Aug 08, 2019	78.78	79.92	78.44	79.66	142,211	+1.51(+1.93%)
Aug 07, 2019	77.31	78.74	76.91	78.15	190,767	-0.38(-0.48%)
Aug 06, 2019	77.73	78.71	77.04	78.53	141,386	+1.28(+1.66%)
Aug 05, 2019	78.05	78.84	76.07	77.25	342,865	-2.62(-3.28%)
Aug 02, 2019	79.98	80.11	78.85	79.86	175,813	-0.66(-0.82%)
Aug 01, 2019	81.70	82.15	80.12	80.53	308,159	-1.01(-1.23%)
Jul 31, 2019	77.61	82.46	76.21	81.53	553,125	+6.63(+8.85%)
Jul 30, 2019	74.04	75.21	73.74	74.90	191,421	+0.20(+0.27%)
Jul 29, 2019	74.95	75.34	74.36	74.71	215,374	-0.24(-0.32%)
Jul 26, 2019	75.19	75.48	74.66	74.94	140,271	-0.07(-0.09%)
Jul 25, 2019	75.84	75.84	74.68	75.01	216,607	-1.04(-1.37%)
Jul 24, 2019	74.61	76.11	74.13	76.05	232,351	+1.13(+1.51%)
Jul 23, 2019	74.67	75.10	73.94	74.92	266,732	+0.58(+0.78%)
Jul 22, 2019	74.97	75.68	74.20	74.35	151,507	-0.46(-0.61%)
Jul 19, 2019	74.53	75.31	74.26	74.80	236,035	+0.39(+0.52%)
Jul 18, 2019	74.53	75.32	73.95	74.41	160,185	-0.21(-0.28%)
Jul 17, 2019	75.40	75.74	74.41	74.62	135,787	-1.04(-1.38%)
Jul 16, 2019	75.72	76.42	75.41	75.66	194,318	-0.29(-0.39%)
Jul 15, 2019	76.91	77.64	75.74	75.96	107,663	-0.94(-1.22%)
Jul 12, 2019	76.18	77.22	75.90	76.90	162,841	+0.58(+0.76%)
Jul 11, 2019	77.07	77.10	76.11	76.32	157,311	-0.64(-0.83%)
Jul 10, 2019	78.23	78.39	76.69	76.95	122,279	-0.94(-1.21%)
Jul 09, 2019	77.23	77.95	76.73	77.89	252,968	+0.24(+0.31%)
Jul 08, 2019	77.91	78.13	77.28	77.65	180,362	-0.41(-0.52%)
Jul 05, 2019	78.65	78.65	77.02	78.06	270,207	-1.05(-1.33%)
Jul 03, 2019	79.11	79.43	78.50	79.11	96,818	+0.18(+0.23%)
Jul 02, 2019	79.36	79.62	78.05	78.93	152,670	-0.31(-0.39%)
Jul 01, 2019	79.58	79.82	78.38	79.25	463,022	+0.64(+0.81%)
Jun 28, 2019	76.33	79.11	76.33	78.61	451,927	+2.11(+2.76%)
Jun 27, 2019	76.76	76.76	75.63	76.50	268,414	-0.23(-0.30%)
Jun 26, 2019	76.48	77.02	75.99	76.73	273,980	+0.50(+0.66%)
Jun 25, 2019	76.13	76.88	75.63	76.22	361,490	+0.21(+0.27%)
Jun 24, 2019	77.09	77.14	75.54	76.01	180,569	-0.82(-1.07%)
Jun 21, 2019	75.95	77.34	74.95	76.84	731,626	+0.38(+0.50%)
Jun 20, 2019	76.66	76.89	75.37	76.46	206,407	+0.92(+1.22%)
Jun 19, 2019	74.53	75.58	74.24	75.54	200,974	+1.11(+1.49%)
Jun 18, 2019	72.52	74.58	72.52	74.43	187,959	+2.38(+3.30%)
Jun 17, 2019	70.68	72.60	70.29	72.05	253,499	+1.72(+2.44%)
Jun 14, 2019	72.65	72.65	70.24	70.33	121,076	-2.64(-3.61%)
Jun 13, 2019	72.15	73.20	71.78	72.97	161,323	+1.37(+1.92%)
Jun 12, 2019	70.90	71.68	70.80	71.60	189,043	+0.52(+0.73%)
Jun 11, 2019	71.19	71.78	70.18	71.07	455,135	+0.55(+0.78%)
Jun 10, 2019	70.30	71.18	70.26	70.52	193,357	+0.73(+1.05%)
Jun 07, 2019	68.62	69.94	68.28	69.79	166,532	+1.86(+2.74%)
Jun 06, 2019	67.61	67.94	66.79	67.94	219,536	+0.50(+0.75%)
Jun 05, 2019	67.34	68.38	66.89	67.43	112,419	+0.14(+0.21%)
Jun 04, 2019	66.35	67.35	65.47	67.29	170,015	+1.76(+2.68%)