Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.86	23.96	23.49	23.53	0	-0.38(-1.60%)
Aug 28, 2008	23.30	23.99	23.12	23.92	261,247	+0.72(+3.11%)
Aug 27, 2008	22.81	23.26	22.55	23.20	225,874	+0.43(+1.89%)
Aug 26, 2008	22.46	22.87	22.26	22.77	252,957	+0.25(+1.09%)
Aug 25, 2008	22.92	23.19	22.14	22.52	220,617	-0.52(-2.26%)
Aug 22, 2008	22.39	23.26	22.28	23.04	0	+0.71(+3.16%)
Aug 21, 2008	22.25	22.62	22.18	22.34	341,887	-0.05(-0.21%)
Aug 20, 2008	22.51	22.80	21.96	22.38	418,973	+0.04(+0.17%)
Aug 19, 2008	24.90	25.31	19.99	22.34	958,430	-3.38(-13.15%)
Aug 18, 2008	26.86	26.86	25.47	25.73	409,105	-1.00(-3.73%)
Aug 15, 2008	26.82	27.27	26.17	26.73	0	+0.27(+1.02%)
Aug 14, 2008	25.82	26.67	25.64	26.46	154,587	+0.46(+1.77%)
Aug 13, 2008	26.00	26.12	25.24	26.00	266,161	-0.21(-0.79%)
Aug 12, 2008	26.06	26.44	25.81	26.20	268,567	+0.12(+0.44%)
Aug 11, 2008	25.05	26.49	24.73	26.09	406,275	+1.04(+4.13%)
Aug 08, 2008	23.53	25.19	23.53	25.05	286,935	+1.49(+6.32%)
Aug 07, 2008	23.20	24.01	23.03	23.56	226,307	-0.04(-0.16%)
Aug 06, 2008	23.82	24.14	23.53	23.60	435,679	-0.48(-2.01%)
Aug 05, 2008	22.24	24.88	20.46	24.09	944,001	+2.16(+9.87%)
Aug 04, 2008	21.90	22.18	21.57	21.92	247,814	+0.00(+0.00%)
Aug 01, 2008	22.11	22.28	21.73	21.92	231,840	-0.10(-0.45%)
Jul 31, 2008	22.23	22.42	21.91	22.02	250,310	-0.48(-2.15%)
Jul 30, 2008	22.24	22.80	22.24	22.51	332,615	+0.34(+1.52%)
Jul 29, 2008	22.17	22.43	22.05	22.17	309,575	+0.01(+0.03%)
Jul 28, 2008	22.64	22.77	21.85	22.16	338,806	-0.62(-2.73%)
Jul 25, 2008	23.13	23.18	22.72	22.78	310,007	-0.17(-0.74%)
Jul 24, 2008	23.59	23.59	22.94	22.95	271,761	-0.62(-2.64%)
Jul 23, 2008	23.17	23.85	23.17	23.57	205,010	+0.28(+1.22%)
Jul 22, 2008	22.24	23.29	22.07	23.29	249,331	+0.98(+4.40%)
Jul 21, 2008	22.14	22.40	21.94	22.31	238,960	+0.10(+0.45%)
Jul 18, 2008	22.41	22.41	21.88	22.21	137,897	-0.21(-0.92%)
Jul 17, 2008	21.98	22.51	21.61	22.41	253,898	+0.57(+2.60%)
Jul 16, 2008	20.95	21.88	20.80	21.85	217,933	+0.94(+4.52%)
Jul 15, 2008	20.85	21.33	20.43	20.90	394,004	-0.14(-0.66%)
Jul 14, 2008	21.59	21.59	20.92	21.04	229,182	-0.30(-1.40%)
Jul 11, 2008	21.75	21.75	20.98	21.34	576,330	-0.58(-2.63%)
Jul 10, 2008	21.78	22.02	21.42	21.91	851,891	+0.08(+0.35%)
Jul 09, 2008	22.30	22.53	21.75	21.84	282,993	-0.50(-2.23%)
Jul 08, 2008	21.83	22.40	21.75	22.34	478,736	+0.54(+2.50%)
Jul 07, 2008	22.37	22.37	21.67	21.79	299,644	-0.42(-1.90%)
Jul 04, 2008	21.98	22.62	21.75	22.21	345,047	+0.00(+0.00%)
Jul 03, 2008	21.98	22.62	21.75	22.21	345,047	+0.28(+1.29%)
Jul 02, 2008	22.53	22.57	21.33	21.93	644,906	-0.58(-2.56%)
Jul 01, 2008	21.98	22.66	21.77	22.51	550,964	+0.25(+1.14%)
Jun 30, 2008	22.24	22.47	22.01	22.25	408,982	-0.02(-0.10%)
Jun 27, 2008	22.98	23.13	22.21	22.28	698,434	-0.71(-3.10%)
Jun 26, 2008	23.71	23.79	22.79	22.99	297,971	-0.99(-4.13%)
Jun 25, 2008	23.72	24.17	23.66	23.98	396,741	+0.26(+1.10%)
Jun 24, 2008	24.05	24.11	23.50	23.72	440,088	-0.60(-2.46%)
Jun 23, 2008	25.06	25.11	24.30	24.32	209,196	-0.55(-2.22%)
Jun 20, 2008	25.14	25.26	24.50	24.87	368,341	-0.37(-1.46%)
Jun 19, 2008	24.64	25.24	24.51	25.24	188,751	+0.75(+3.07%)
Jun 18, 2008	24.61	24.61	24.16	24.48	159,634	-0.25(-1.02%)
Jun 17, 2008	24.98	24.98	24.65	24.74	201,533	-0.15(-0.59%)
Jun 16, 2008	24.83	24.98	24.57	24.88	395,894	+0.01(+0.03%)
Jun 13, 2008	25.05	25.28	24.62	24.88	207,869	+0.01(+0.03%)
Jun 12, 2008	25.11	25.40	24.81	24.87	221,679	-0.12(-0.46%)
Jun 11, 2008	25.76	26.47	24.98	24.98	149,084	-0.85(-3.30%)
Jun 10, 2008	25.77	26.23	25.23	25.84	198,601	-0.06(-0.24%)
Jun 09, 2008	26.17	26.20	25.64	25.90	146,344	-0.20(-0.76%)
Jun 06, 2008	27.09	27.09	26.10	26.10	139,403	-1.14(-4.20%)
Jun 05, 2008	26.66	27.25	26.66	27.24	156,155	+0.60(+2.25%)
Jun 04, 2008	25.92	26.81	25.71	26.64	229,750	+0.61(+2.36%)
Jun 03, 2008	26.09	26.20	25.76	26.03	133,571	+0.02(+0.09%)