Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.79	27.74	26.45	27.64	132,540	+0.85(+3.18%)
Aug 30, 2005	27.08	27.08	26.57	26.79	71,287	-0.28(-1.05%)
Aug 29, 2005	26.71	27.13	26.59	27.07	112,470	+0.36(+1.35%)
Aug 26, 2005	27.34	27.35	26.55	26.71	128,109	-0.62(-2.27%)
Aug 25, 2005	27.32	27.43	27.18	27.33	69,202	+0.05(+0.20%)
Aug 24, 2005	27.06	27.93	27.06	27.28	175,287	+0.22(+0.82%)
Aug 23, 2005	27.25	27.44	26.93	27.06	89,924	-0.10(-0.37%)
Aug 22, 2005	27.09	27.24	26.71	27.16	98,395	+0.21(+0.77%)
Aug 19, 2005	27.05	27.12	26.63	26.95	69,333	-0.10(-0.37%)
Aug 18, 2005	27.09	27.09	26.78	27.05	111,688	-0.12(-0.42%)
Aug 17, 2005	27.12	27.24	26.85	27.16	126,415	-0.03(-0.11%)
Aug 16, 2005	27.55	27.58	27.09	27.19	180,370	-0.46(-1.66%)
Aug 15, 2005	27.44	27.98	27.42	27.65	110,906	+0.25(+0.90%)
Aug 12, 2005	27.66	27.66	27.20	27.41	164,470	-0.37(-1.33%)
Aug 11, 2005	27.01	27.82	27.01	27.78	143,618	+0.71(+2.64%)
Aug 10, 2005	27.09	27.41	26.63	27.06	261,953	+0.03(+0.11%)
Aug 09, 2005	27.16	27.41	26.88	27.03	109,603	-0.08(-0.31%)
Aug 08, 2005	27.20	27.32	26.73	27.12	68,290	-0.03(-0.11%)
Aug 05, 2005	27.51	27.51	26.89	27.15	190,796	-0.35(-1.28%)
Aug 04, 2005	27.39	27.67	27.12	27.50	270,164	-0.10(-0.36%)
Aug 03, 2005	27.24	27.74	27.24	27.60	395,145	+0.28(+1.04%)
Aug 02, 2005	27.38	27.39	27.19	27.32	187,016	+0.02(+0.06%)
Aug 01, 2005	26.83	27.61	26.83	27.30	167,728	+0.41(+1.54%)
Jul 29, 2005	26.78	27.05	26.59	26.89	121,723	-0.01(-0.03%)
Jul 28, 2005	26.63	26.99	26.42	26.89	188,710	+0.37(+1.39%)
Jul 27, 2005	26.96	26.99	26.36	26.53	143,748	-0.43(-1.59%)
Jul 26, 2005	26.59	27.22	26.51	26.96	135,798	+0.38(+1.44%)
Jul 25, 2005	27.20	27.74	26.41	26.57	156,259	-1.47(-5.25%)
Jul 22, 2005	25.78	28.41	25.78	28.05	368,950	+2.24(+8.68%)
Jul 21, 2005	25.61	26.26	25.38	25.80	143,227	+0.13(+0.51%)
Jul 20, 2005	25.57	25.77	25.32	25.67	125,894	-0.08(-0.30%)
Jul 19, 2005	25.36	25.90	25.36	25.75	80,280	+0.47(+1.85%)
Jul 18, 2005	25.39	25.57	25.16	25.28	70,636	-0.23(-0.90%)
Jul 15, 2005	25.81	26.13	24.90	25.51	155,999	-0.31(-1.19%)
Jul 14, 2005	26.13	26.36	25.69	25.82	52,912	-0.12(-0.47%)
Jul 13, 2005	26.43	26.50	25.93	25.94	61,774	-0.55(-2.09%)
Jul 12, 2005	26.36	26.73	26.17	26.50	84,059	+0.10(+0.38%)
Jul 11, 2005	25.97	26.59	25.97	26.40	174,505	+0.55(+2.14%)
Jul 08, 2005	25.38	25.87	25.18	25.84	109,342	+0.45(+1.78%)
Jul 07, 2005	24.94	25.43	24.90	25.39	130,194	+0.22(+0.88%)
Jul 06, 2005	25.01	25.34	24.98	25.17	148,961	+0.08(+0.34%)
Jul 05, 2005	24.25	25.35	24.22	25.08	189,883	+0.34(+1.36%)
Jul 01, 2005	24.78	24.78	24.62	24.75	129,934	+0.11(+0.44%)
Jun 30, 2005	24.67	24.89	24.59	24.64	164,079	+0.05(+0.22%)
Jun 29, 2005	24.28	24.59	23.97	24.58	141,011	+0.31(+1.26%)
Jun 28, 2005	23.71	24.34	23.67	24.28	151,046	+0.72(+3.06%)
Jun 27, 2005	23.52	23.79	23.47	23.56	174,244	+0.00(+0.00%)
Jun 24, 2005	23.56	23.88	23.22	23.56	337,151	-0.05(-0.19%)
Jun 23, 2005	23.94	24.06	23.60	23.60	126,806	-0.38(-1.60%)
Jun 22, 2005	24.17	24.26	23.75	23.99	159,648	-0.07(-0.29%)
Jun 21, 2005	24.27	24.28	23.96	24.06	134,104	-0.27(-1.10%)
Jun 20, 2005	24.21	24.55	23.86	24.32	176,590	-0.05(-0.19%)
Jun 17, 2005	24.71	24.92	24.32	24.37	257,522	-0.34(-1.37%)
Jun 16, 2005	24.88	25.09	24.52	24.71	141,924	-0.24(-0.95%)
Jun 15, 2005	25.08	25.08	24.45	24.95	112,731	-0.05(-0.21%)
Jun 14, 2005	24.52	25.00	24.48	25.00	121,723	+0.44(+1.78%)
Jun 13, 2005	24.32	24.75	24.29	24.56	52,390	+0.11(+0.44%)
Jun 10, 2005	24.58	24.75	24.40	24.45	30,235	-0.09(-0.38%)
Jun 09, 2005	24.37	24.87	24.09	24.55	191,056	+0.18(+0.72%)
Jun 08, 2005	24.78	24.83	24.29	24.37	77,934	-0.34(-1.37%)
Jun 07, 2005	24.43	24.95	24.40	24.71	182,585	+0.35(+1.42%)
Jun 06, 2005	24.25	24.49	24.09	24.36	192,229	+0.18(+0.76%)
Jun 03, 2005	24.32	24.42	24.17	24.18	131,758	-0.22(-0.91%)
Jun 02, 2005	24.37	24.49	24.29	24.40	54,345	-0.02(-0.09%)