Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	64.56	64.93	64.24	64.29	67,935	-0.32(-0.50%)
Aug 30, 2023	64.00	64.90	64.00	64.61	44,591	+0.46(+0.72%)
Aug 29, 2023	64.16	64.41	63.67	64.15	62,905	+0.17(+0.27%)
Aug 28, 2023	63.99	64.53	63.78	63.98	81,856	+0.12(+0.19%)
Aug 25, 2023	63.84	64.24	63.61	63.86	63,980	+0.28(+0.44%)
Aug 24, 2023	63.13	64.29	63.13	63.58	115,012	+0.13(+0.20%)
Aug 23, 2023	62.32	63.51	62.24	63.45	52,268	+1.06(+1.70%)
Aug 22, 2023	62.66	62.80	61.98	62.39	66,477	-0.22(-0.35%)
Aug 21, 2023	62.99	63.18	62.57	62.61	65,184	-0.74(-1.17%)
Aug 18, 2023	63.22	63.70	63.01	63.35	86,978	-0.45(-0.71%)
Aug 17, 2023	63.87	64.35	63.70	63.80	52,934	-0.06(-0.09%)
Aug 16, 2023	65.46	65.46	63.82	63.86	62,390	-1.57(-2.40%)
Aug 15, 2023	65.35	65.84	64.93	65.43	55,354	+0.14(+0.21%)
Aug 14, 2023	66.09	66.09	65.00	65.29	60,979	-0.87(-1.31%)
Aug 11, 2023	66.13	66.50	65.88	66.16	57,049	-0.07(-0.11%)
Aug 10, 2023	66.35	66.69	65.79	66.23	52,709	+0.13(+0.20%)
Aug 09, 2023	66.28	66.61	65.51	66.10	47,658	-0.35(-0.53%)
Aug 08, 2023	65.53	66.50	65.06	66.45	65,861	+0.63(+0.96%)
Aug 07, 2023	66.35	66.35	63.75	65.82	57,267	-0.47(-0.71%)
Aug 04, 2023	66.37	67.32	66.00	66.29	74,568	-0.32(-0.48%)
Aug 03, 2023	64.69	66.69	64.69	66.61	55,543	+1.90(+2.94%)
Aug 02, 2023	63.64	65.91	63.11	64.71	99,087	+0.80(+1.25%)
Aug 01, 2023	64.61	64.99	63.84	63.91	47,222	-1.00(-1.54%)
Jul 31, 2023	64.93	65.70	64.10	64.91	83,435	-0.22(-0.34%)
Jul 28, 2023	66.25	66.44	63.60	65.13	103,169	-0.79(-1.20%)
Jul 27, 2023	68.00	68.00	65.00	65.92	107,500	-2.00(-2.94%)
Jul 26, 2023	64.90	69.60	64.90	67.92	109,867	+4.53(+7.15%)
Jul 25, 2023	63.43	63.94	63.18	63.39	53,356	-0.40(-0.63%)
Jul 24, 2023	62.82	64.35	62.59	63.79	44,042	+0.72(+1.14%)
Jul 21, 2023	63.09	63.29	62.29	63.07	70,508	+0.14(+0.22%)
Jul 20, 2023	62.24	63.04	61.31	62.93	66,085	+0.81(+1.30%)
Jul 19, 2023	61.61	62.56	61.23	62.12	53,567	+0.83(+1.35%)
Jul 18, 2023	61.03	61.79	61.01	61.29	53,668	-0.04(-0.07%)
Jul 17, 2023	61.09	61.69	60.85	61.33	51,793	+0.39(+0.64%)
Jul 14, 2023	61.08	61.29	60.47	60.94	33,982	-0.44(-0.72%)
Jul 13, 2023	61.45	61.75	61.02	61.38	29,710	+0.09(+0.15%)
Jul 12, 2023	61.33	62.10	61.09	61.29	56,183	+0.52(+0.86%)
Jul 11, 2023	61.38	61.38	60.17	60.77	45,619	-0.21(-0.34%)
Jul 10, 2023	61.87	62.58	60.78	60.98	45,556	-1.00(-1.61%)
Jul 07, 2023	62.63	62.97	61.96	61.98	46,157	-0.73(-1.16%)
Jul 06, 2023	62.34	63.01	61.21	62.71	68,560	-0.08(-0.13%)
Jul 05, 2023	63.50	64.00	62.55	62.79	90,493	-0.76(-1.20%)
Jul 03, 2023	63.00	63.74	62.97	63.55	26,971	+0.51(+0.81%)
Jun 30, 2023	62.98	63.63	62.74	63.04	53,445	+0.45(+0.72%)
Jun 29, 2023	61.83	63.66	61.83	62.59	69,530	+0.60(+0.97%)
Jun 28, 2023	61.66	62.10	60.53	61.99	63,137	+0.25(+0.40%)
Jun 27, 2023	61.05	62.29	61.05	61.74	67,506	+0.57(+0.93%)
Jun 26, 2023	61.29	62.11	61.10	61.17	56,733	+0.14(+0.23%)
Jun 23, 2023	60.55	62.12	60.32	61.03	110,323	+0.47(+0.78%)
Jun 22, 2023	60.51	61.51	59.79	60.56	77,776	+0.15(+0.25%)
Jun 21, 2023	61.01	61.16	60.39	60.41	74,244	-0.62(-1.02%)
Jun 20, 2023	61.42	62.24	60.81	61.03	86,850	-0.12(-0.20%)
Jun 16, 2023	61.82	61.97	60.53	61.15	217,400	+0.08(+0.13%)
Jun 15, 2023	61.00	61.36	60.31	61.07	91,755	-0.09(-0.15%)
Jun 14, 2023	61.97	62.98	60.43	61.16	96,936	-0.91(-1.47%)
Jun 13, 2023	62.70	63.16	61.93	62.07	52,481	-0.41(-0.66%)
Jun 12, 2023	63.22	63.22	62.44	62.48	44,419	-0.48(-0.76%)
Jun 09, 2023	63.70	63.86	62.60	62.96	52,715	-0.72(-1.13%)
Jun 08, 2023	64.03	64.07	63.26	63.68	53,055	-0.36(-0.56%)
Jun 07, 2023	62.86	64.42	62.84	64.04	62,309	+1.21(+1.93%)
Jun 06, 2023	61.82	63.40	61.82	62.83	45,232	+0.88(+1.42%)
Jun 05, 2023	62.75	62.90	61.71	61.95	46,236	-1.59(-2.50%)
Jun 02, 2023	61.66	63.63	61.65	63.54	47,658	+2.28(+3.72%)