W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	92.30	92.98	91.05	91.63	578,822	-1.23(-1.33%)
Aug 28, 2015	91.36	92.93	91.36	92.86	584,863	+1.23(+1.34%)
Aug 27, 2015	89.24	92.15	89.04	91.63	587,392	+3.52(+3.99%)
Aug 26, 2015	89.00	89.00	86.77	88.11	1,224,195	+0.99(+1.14%)
Aug 25, 2015	89.93	90.31	86.99	87.12	1,254,466	-0.70(-0.80%)
Aug 24, 2015	86.54	91.45	85.79	87.82	1,083,100	-3.07(-3.37%)
Aug 21, 2015	92.92	93.08	90.81	90.89	992,886	-2.94(-3.13%)
Aug 20, 2015	95.29	95.29	93.52	93.82	506,950	-2.18(-2.27%)
Aug 19, 2015	96.07	96.60	94.41	96.00	640,850	-0.80(-0.82%)
Aug 18, 2015	96.73	97.19	96.37	96.80	589,632	+0.16(+0.16%)
Aug 17, 2015	95.05	97.08	94.30	96.64	1,448,884	+2.19(+2.31%)
Aug 14, 2015	92.76	94.53	91.83	94.45	552,526	+1.65(+1.78%)
Aug 13, 2015	92.59	92.82	91.80	92.80	458,030	+0.22(+0.24%)
Aug 12, 2015	92.68	93.44	91.83	92.58	862,211	-0.67(-0.72%)
Aug 11, 2015	93.70	93.92	93.06	93.25	254,049	-1.20(-1.27%)
Aug 10, 2015	93.39	94.52	93.17	94.45	478,509	+1.46(+1.57%)
Aug 07, 2015	93.51	93.61	92.60	92.99	252,054	-0.60(-0.64%)
Aug 06, 2015	93.18	94.45	92.66	93.59	525,471	+0.38(+0.41%)
Aug 05, 2015	93.96	94.62	93.10	93.21	426,830	-0.09(-0.10%)
Aug 04, 2015	93.31	94.08	93.00	93.31	402,288	+0.18(+0.19%)
Aug 03, 2015	93.38	93.57	92.04	93.13	535,636	-0.34(-0.37%)
Jul 31, 2015	94.18	94.28	93.35	93.47	895,423	-0.36(-0.38%)
Jul 30, 2015	94.25	95.86	93.67	93.83	601,158	-0.16(-0.17%)
Jul 29, 2015	90.55	95.61	90.55	93.99	1,089,296	+3.34(+3.69%)
Jul 28, 2015	90.49	91.14	89.51	90.65	550,437	+0.56(+0.62%)
Jul 27, 2015	90.99	91.40	89.48	90.09	491,064	-1.36(-1.49%)
Jul 24, 2015	91.67	92.05	90.66	91.45	624,020	-0.11(-0.12%)
Jul 23, 2015	92.93	93.29	91.50	91.56	618,185	-1.48(-1.59%)
Jul 22, 2015	93.38	93.96	92.88	93.05	574,991	-0.52(-0.55%)
Jul 21, 2015	94.65	94.98	93.40	93.56	319,696	-0.89(-0.94%)
Jul 20, 2015	94.68	94.85	94.00	94.45	242,050	-0.29(-0.30%)
Jul 17, 2015	95.45	96.28	94.08	94.74	294,668	-0.88(-0.92%)
Jul 16, 2015	96.11	96.32	95.33	95.62	309,042	-0.08(-0.09%)
Jul 15, 2015	95.95	96.78	95.56	95.70	252,839	-0.43(-0.44%)
Jul 14, 2015	95.64	96.71	95.39	96.13	261,294	+0.39(+0.41%)
Jul 13, 2015	95.82	96.57	95.36	95.74	334,970	+0.95(+1.01%)
Jul 10, 2015	93.49	94.91	93.31	94.79	479,878	+2.32(+2.50%)
Jul 09, 2015	92.22	93.21	92.22	92.47	532,531	+1.01(+1.10%)
Jul 08, 2015	92.42	92.87	91.03	91.46	396,723	-1.57(-1.69%)
Jul 07, 2015	92.67	93.18	90.81	93.04	790,365	+0.28(+0.30%)
Jul 06, 2015	92.67	93.67	91.88	92.76	347,326	-0.69(-0.73%)
Jul 02, 2015	93.64	93.44	93.44	93.44	238,633	+0.07(+0.08%)
Jul 01, 2015	93.45	93.79	92.72	93.37	530,953	+0.48(+0.52%)
Jun 30, 2015	93.41	93.57	92.29	92.89	417,759	-0.06(-0.07%)
Jun 29, 2015	94.00	94.78	92.71	92.95	494,488	-2.23(-2.34%)
Jun 26, 2015	94.87	95.56	94.53	95.19	561,588	+0.39(+0.41%)
Jun 25, 2015	94.80	94.98	94.37	94.80	250,756	+0.34(+0.36%)
Jun 24, 2015	94.89	95.21	94.32	94.45	215,266	-0.44(-0.46%)
Jun 23, 2015	94.83	95.41	94.57	94.89	195,097	+0.04(+0.04%)
Jun 22, 2015	95.20	95.68	94.58	94.85	345,580	-0.07(-0.08%)
Jun 19, 2015	94.26	96.06	93.89	94.93	797,110	+0.87(+0.93%)
Jun 18, 2015	94.03	94.53	93.92	94.06	295,053	+0.26(+0.28%)
Jun 17, 2015	93.54	94.20	92.72	93.80	453,524	+0.31(+0.33%)
Jun 16, 2015	92.55	93.54	92.42	93.49	316,265	+0.73(+0.79%)
Jun 15, 2015	92.61	93.26	92.26	92.76	339,951	-0.39(-0.42%)
Jun 12, 2015	93.54	93.54	92.79	93.15	243,968	-0.65(-0.69%)
Jun 11, 2015	92.87	93.83	92.87	93.80	511,869	+0.54(+0.58%)
Jun 10, 2015	91.63	93.48	91.60	93.26	633,221	+1.74(+1.90%)
Jun 09, 2015	91.29	91.54	90.66	91.52	331,033	+0.38(+0.42%)
Jun 08, 2015	91.22	91.67	90.54	91.14	608,810	-0.04(-0.04%)
Jun 05, 2015	90.30	91.21	89.92	91.17	434,112	+0.25(+0.28%)
Jun 04, 2015	91.12	91.12	90.38	90.92	548,854	-0.67(-0.73%)
Jun 03, 2015	90.76	91.82	90.58	91.59	502,265	+1.15(+1.27%)
Jun 02, 2015	90.10	90.82	89.81	90.44	272,183	+0.14(+0.15%)