SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.55	38.59	38.48	38.48	857,384	-0.08(-0.21%)
Aug 30, 2023	38.61	38.66	38.55	38.56	796,876	+0.10(+0.26%)
Aug 29, 2023	38.06	38.46	38.03	38.46	1,664,152	+0.37(+0.97%)
Aug 28, 2023	37.98	38.21	37.95	38.09	621,990	+0.12(+0.32%)
Aug 25, 2023	37.97	38.13	37.76	37.97	1,792,532	-0.05(-0.13%)
Aug 24, 2023	37.97	38.15	37.93	38.02	1,046,676	-0.01(-0.03%)
Aug 23, 2023	37.92	38.10	37.86	38.03	1,489,196	+0.39(+1.04%)
Aug 22, 2023	37.58	37.68	37.48	37.64	774,424	+0.06(+0.16%)
Aug 21, 2023	37.60	37.61	37.41	37.58	820,441	+0.09(+0.24%)
Aug 18, 2023	37.59	37.63	37.43	37.49	853,332	+0.01(+0.03%)
Aug 17, 2023	37.74	37.74	37.40	37.48	888,282	-0.07(-0.19%)
Aug 16, 2023	37.75	37.82	37.53	37.55	763,678	-0.20(-0.53%)
Aug 15, 2023	37.78	37.93	37.70	37.75	917,568	-0.11(-0.29%)
Aug 14, 2023	37.81	37.95	37.75	37.86	611,849	-0.11(-0.29%)
Aug 11, 2023	37.98	38.11	37.95	37.97	654,146	+0.00(+0.00%)
Aug 10, 2023	38.09	38.20	37.96	37.97	994,958	-0.04(-0.09%)
Aug 09, 2023	38.20	38.24	38.00	38.01	2,546,802	-0.18(-0.48%)
Aug 08, 2023	38.19	38.33	38.15	38.19	963,204	-0.23(-0.60%)
Aug 07, 2023	38.50	38.51	38.33	38.42	639,412	-0.09(-0.23%)
Aug 04, 2023	38.53	38.64	38.45	38.51	1,134,724	+0.13(+0.34%)
Aug 03, 2023	38.37	38.47	38.33	38.38	1,165,911	-0.02(-0.05%)
Aug 02, 2023	38.61	38.64	38.35	38.40	3,691,307	-0.18(-0.47%)
Aug 01, 2023	38.66	38.77	38.52	38.58	6,392,434	-0.40(-1.03%)
Jul 31, 2023	38.99	39.13	38.97	38.98	2,912,068	+0.10(+0.26%)
Jul 28, 2023	38.78	38.96	38.75	38.88	996,699	+0.30(+0.78%)
Jul 27, 2023	38.82	38.82	38.55	38.58	1,684,316	-0.61(-1.56%)
Jul 26, 2023	39.04	39.25	38.97	39.19	1,604,978	+0.22(+0.56%)
Jul 25, 2023	38.85	39.00	38.72	38.97	469,664	+0.19(+0.49%)
Jul 24, 2023	38.96	39.01	38.76	38.78	935,465	-0.17(-0.44%)
Jul 21, 2023	38.91	38.99	38.83	38.95	703,475	-0.11(-0.28%)
Jul 20, 2023	39.28	39.28	39.00	39.06	754,520	-0.19(-0.48%)
Jul 19, 2023	39.21	39.28	39.09	39.25	684,827	+0.00(+0.00%)
Jul 18, 2023	39.06	39.37	38.97	39.25	979,604	+0.45(+1.16%)
Jul 17, 2023	38.69	38.82	38.61	38.80	1,429,679	+0.03(+0.08%)
Jul 14, 2023	38.82	38.93	38.71	38.77	465,644	-0.12(-0.31%)
Jul 13, 2023	38.89	38.93	38.78	38.89	410,134	+0.02(+0.05%)
Jul 12, 2023	38.71	38.88	38.71	38.87	802,240	+0.53(+1.38%)
Jul 11, 2023	38.35	38.40	38.28	38.34	405,156	+0.12(+0.31%)
Jul 10, 2023	38.12	38.24	38.10	38.22	1,468,799	+0.03(+0.08%)
Jul 07, 2023	38.11	38.39	38.11	38.19	601,866	+0.28(+0.74%)
Jul 06, 2023	37.94	37.98	37.76	37.91	2,194,691	-0.10(-0.26%)
Jul 05, 2023	38.33	38.34	38.01	38.01	1,036,077	-0.14(-0.37%)
Jul 03, 2023	38.16	38.32	38.14	38.15	517,675	+0.06(+0.16%)
Jun 30, 2023	37.96	38.15	37.90	38.09	894,142	+0.23(+0.61%)
Jun 29, 2023	37.58	37.96	37.56	37.86	957,331	-0.02(-0.05%)
Jun 28, 2023	37.88	37.97	37.76	37.88	792,520	-0.09(-0.24%)
Jun 27, 2023	38.26	38.31	37.92	37.97	693,174	-0.19(-0.50%)
Jun 26, 2023	38.25	38.26	38.13	38.16	410,441	+0.08(+0.21%)
Jun 23, 2023	38.37	38.46	38.06	38.08	526,808	+0.10(+0.26%)
Jun 22, 2023	38.12	38.23	37.96	37.98	591,135	-0.39(-1.02%)
Jun 21, 2023	38.29	38.45	38.08	38.37	1,381,820	-0.05(-0.13%)
Jun 20, 2023	38.48	38.48	38.30	38.42	661,143	-0.38(-0.98%)
Jun 16, 2023	38.88	39.01	38.77	38.80	1,985,232	-0.07(-0.18%)