BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.780	6.780	6.680	6.680	160,515	-0.03(-0.45%)
Aug 30, 2021	6.710	6.720	6.700	6.710	83,972	-0.01(-0.15%)
Aug 27, 2021	6.680	6.730	6.660	6.720	43,809	+0.07(+1.05%)
Aug 26, 2021	6.650	6.670	6.650	6.650	45,995	-0.04(-0.60%)
Aug 25, 2021	6.650	6.710	6.640	6.690	92,710	+0.04(+0.60%)
Aug 24, 2021	6.650	6.680	6.650	6.650	189,869	+0.00(+0.00%)
Aug 23, 2021	6.650	6.660	6.630	6.650	125,311	+0.00(+0.00%)
Aug 20, 2021	6.640	6.665	6.640	6.650	47,010	+0.00(+0.00%)
Aug 19, 2021	6.640	6.670	6.640	6.650	121,608	+0.00(+0.00%)
Aug 18, 2021	6.660	6.680	6.650	6.650	43,529	-0.01(-0.15%)
Aug 17, 2021	6.650	6.690	6.680	6.660	85,474	-0.02(-0.30%)
Aug 16, 2021	6.720	6.750	6.650	6.680	79,794	-0.06(-0.89%)
Aug 13, 2021	6.780	6.780	6.700	6.740	64,533	-1.34(-16.58%)
Aug 12, 2021	8.040	8.080	8.030	8.080	91,490	+0.05(+0.62%)
Aug 11, 2021	8.080	8.130	8.010	8.030	81,951	-0.03(-0.37%)
Aug 10, 2021	8.070	8.070	8.026	8.060	33,137	+0.02(+0.25%)
Aug 09, 2021	7.990	8.050	7.990	8.040	52,205	+0.05(+0.63%)
Aug 06, 2021	8.030	8.060	7.990	7.990	122,849	-0.07(-0.87%)
Aug 05, 2021	8.060	8.070	8.030	8.060	84,569	+0.02(+0.25%)
Aug 04, 2021	8.070	8.070	8.020	8.040	88,530	+0.00(+0.00%)
Aug 03, 2021	8.010	8.040	8.000	8.040	187,037	+0.04(+0.50%)
Aug 02, 2021	8.060	8.100	7.980	8.000	348,414	-0.10(-1.24%)
Jul 30, 2021	8.160	8.160	8.050	8.100	150,633	+0.00(+0.00%)
Jul 29, 2021	8.130	8.130	8.040	8.100	78,713	+0.00(+0.00%)
Jul 28, 2021	8.030	8.140	8.030	8.100	51,100	+0.06(+0.75%)
Jul 27, 2021	8.060	8.070	8.030	8.040	37,495	-0.03(-0.37%)
Jul 26, 2021	8.020	8.080	8.020	8.070	44,781	+0.03(+0.37%)
Jul 23, 2021	8.040	8.050	8.030	8.040	23,126	-0.03(-0.37%)
Jul 22, 2021	8.010	8.090	8.010	8.070	45,555	+0.04(+0.50%)
Jul 21, 2021	8.020	8.040	7.990	8.030	113,606	+0.00(+0.00%)
Jul 20, 2021	8.020	8.170	8.000	8.030	107,263	+0.03(+0.37%)
Jul 19, 2021	8.010	8.040	8.000	8.000	102,213	-0.03(-0.37%)
Jul 16, 2021	8.050	8.070	7.960	8.030	107,204	-0.03(-0.37%)
Jul 15, 2021	8.120	8.120	8.040	8.060	180,296	-0.14(-1.71%)
Jul 14, 2021	8.600	8.600	8.100	8.200	192,474	-1.17(-12.49%)
Jul 13, 2021	9.420	9.980	9.320	9.370	49,237	-0.01(-0.11%)
Jul 12, 2021	9.320	9.380	9.285	9.380	61,271	+0.07(+0.75%)
Jul 09, 2021	9.350	9.367	9.260	9.310	35,777	-0.01(-0.11%)
Jul 08, 2021	9.280	9.330	9.260	9.320	30,744	+0.02(+0.22%)
Jul 07, 2021	9.300	9.358	9.300	9.300	31,655	+0.01(+0.13%)
Jul 06, 2021	9.280	9.290	9.270	9.288	83,389	+0.02(+0.20%)
Jul 02, 2021	9.290	9.290	9.265	9.270	16,934	+0.00(+0.00%)
Jul 01, 2021	9.290	9.290	9.230	9.270	74,480	-0.01(-0.11%)
Jun 30, 2021	9.300	9.300	9.250	9.280	39,701	+0.02(+0.22%)
Jun 29, 2021	9.330	9.350	9.240	9.260	106,007	-0.08(-0.86%)
Jun 28, 2021	9.310	9.365	9.310	9.340	41,163	-0.07(-0.74%)
Jun 25, 2021	9.340	9.410	9.330	9.410	19,349	+0.09(+0.97%)
Jun 24, 2021	9.350	9.350	9.320	9.320	25,186	+0.01(+0.11%)
Jun 23, 2021	9.370	9.370	9.310	9.310	17,702	-0.03(-0.32%)
Jun 22, 2021	9.370	9.380	9.340	9.340	21,638	-0.03(-0.31%)
Jun 21, 2021	9.340	9.369	9.300	9.369	57,147	+0.03(+0.31%)
Jun 18, 2021	9.340	9.367	9.330	9.340	13,874	-0.03(-0.32%)
Jun 17, 2021	9.390	9.409	9.340	9.370	14,266	+0.00(+0.00%)
Jun 16, 2021	9.370	9.390	9.331	9.370	46,963	+0.01(+0.11%)
Jun 15, 2021	9.330	9.400	9.310	9.360	46,805	-0.06(-0.64%)
Jun 14, 2021	9.340	9.421	9.310	9.420	25,692	+0.03(+0.32%)
Jun 11, 2021	9.380	9.450	9.350	9.390	47,677	+0.03(+0.32%)
Jun 10, 2021	9.360	9.440	9.350	9.360	22,893	+0.00(+0.00%)
Jun 09, 2021	9.340	9.400	9.340	9.360	15,311	+0.02(+0.21%)
Jun 08, 2021	9.400	9.450	9.340	9.340	32,137	-0.04(-0.48%)
Jun 07, 2021	9.400	9.450	9.360	9.385	26,968	+0.00(+0.05%)
Jun 04, 2021	9.420	9.450	9.340	9.380	37,393	-0.04(-0.42%)
Jun 03, 2021	9.380	9.420	9.340	9.420	24,258	+0.01(+0.11%)
Jun 02, 2021	9.380	9.420	9.350	9.410	25,713	+0.04(+0.43%)