India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	57.41	57.71	57.22	57.69	38,093	+0.71(+1.25%)
Aug 30, 2017	57.14	57.30	56.97	56.98	44,548	+0.14(+0.25%)
Aug 29, 2017	56.79	56.88	56.12	56.84	54,758	-0.59(-1.03%)
Aug 28, 2017	57.37	57.54	57.37	57.43	9,111	+0.74(+1.31%)
Aug 25, 2017	56.66	57.11	56.66	56.69	42,784	+0.22(+0.39%)
Aug 24, 2017	56.50	56.94	56.34	56.47	26,235	+0.35(+0.62%)
Aug 23, 2017	55.75	56.24	55.75	56.12	32,192	+0.69(+1.24%)
Aug 22, 2017	55.36	55.53	55.30	55.43	83,123	-0.30(-0.54%)
Aug 21, 2017	55.99	55.99	55.55	55.73	42,046	-0.75(-1.33%)
Aug 18, 2017	56.38	56.57	56.34	56.48	10,667	+0.26(+0.46%)
Aug 17, 2017	56.86	56.87	56.12	56.22	21,175	-0.50(-0.88%)
Aug 16, 2017	56.25	56.73	56.24	56.72	31,032	+1.14(+2.05%)
Aug 15, 2017	56.00	56.20	55.37	55.58	75,860	-0.28(-0.50%)
Aug 14, 2017	55.68	56.00	55.50	55.86	69,195	+1.78(+3.29%)
Aug 11, 2017	54.17	54.42	53.97	54.08	124,889	+0.55(+1.03%)
Aug 10, 2017	55.41	55.41	53.53	53.53	190,291	-3.44(-6.04%)
Aug 09, 2017	57.15	57.24	56.50	56.97	55,965	-1.30(-2.23%)
Aug 08, 2017	58.81	58.81	58.18	58.27	154,593	-1.43(-2.40%)
Aug 07, 2017	59.48	59.80	59.23	59.70	58,185	+0.72(+1.22%)
Aug 04, 2017	59.00	59.14	58.91	58.98	41,414	-0.14(-0.24%)
Aug 03, 2017	59.19	59.19	58.90	59.12	27,657	-0.87(-1.45%)
Aug 02, 2017	59.66	60.00	59.66	59.99	59,985	+0.23(+0.38%)
Aug 01, 2017	59.60	59.87	59.49	59.76	25,102	+0.10(+0.17%)
Jul 31, 2017	59.50	59.79	59.44	59.66	95,482	+0.09(+0.15%)
Jul 28, 2017	59.50	59.75	59.50	59.57	29,870	+0.31(+0.52%)
Jul 27, 2017	59.65	59.84	59.00	59.26	70,077	-0.74(-1.23%)
Jul 26, 2017	59.99	60.00	59.75	60.00	38,411	+0.18(+0.30%)
Jul 25, 2017	59.99	60.00	59.79	59.82	25,621	+0.01(+0.02%)
Jul 24, 2017	59.74	59.86	59.45	59.81	27,157	+0.66(+1.12%)
Jul 21, 2017	59.22	59.30	58.66	59.15	92,329	-0.13(-0.22%)
Jul 20, 2017	58.93	59.29	58.92	59.28	143,145	+0.47(+0.80%)
Jul 19, 2017	58.64	59.66	58.53	58.81	34,021	+0.80(+1.38%)
Jul 18, 2017	58.02	58.09	57.85	58.01	39,719	-0.18(-0.31%)
Jul 17, 2017	58.50	58.59	58.16	58.19	51,875	-0.36(-0.61%)
Jul 14, 2017	58.50	58.70	58.50	58.55	25,416	+0.05(+0.09%)
Jul 13, 2017	58.74	58.74	58.32	58.50	71,318	-0.27(-0.46%)
Jul 12, 2017	58.23	58.89	58.23	58.77	78,895	+1.30(+2.26%)
Jul 11, 2017	57.60	57.60	57.60	57.47	133,931	-0.69(-1.19%)
Jul 10, 2017	57.98	58.49	57.64	58.16	140,580	+0.77(+1.34%)
Jul 07, 2017	57.44	57.55	57.26	57.39	70,725	+0.58(+1.02%)
Jul 06, 2017	57.46	57.46	56.77	56.81	108,526	-0.27(-0.47%)
Jul 05, 2017	56.83	57.18	56.65	57.08	90,789	+0.65(+1.15%)
Jul 03, 2017	56.16	56.45	56.16	56.43	20,097	+0.70(+1.26%)
Jun 30, 2017	55.78	56.02	55.54	55.73	39,356	+0.27(+0.49%)
Jun 29, 2017	55.79	55.92	55.14	55.46	99,632	-0.24(-0.43%)
Jun 28, 2017	55.30	55.83	55.30	55.70	29,906	+0.77(+1.40%)
Jun 27, 2017	55.55	55.55	54.92	54.93	314,257	-1.79(-3.16%)
Jun 26, 2017	56.38	56.82	56.30	56.72	37,138	+0.40(+0.71%)
Jun 23, 2017	56.51	56.51	56.01	56.32	36,827	-0.61(-1.07%)
Jun 22, 2017	57.22	57.54	56.90	56.93	51,324	-0.57(-0.99%)
Jun 21, 2017	57.63	57.80	57.42	57.50	74,144	+0.60(+1.05%)
Jun 20, 2017	57.18	57.28	56.74	56.90	47,608	-0.73(-1.27%)
Jun 19, 2017	57.76	57.77	57.52	57.63	56,625	-0.05(-0.09%)
Jun 16, 2017	57.50	57.74	57.38	57.68	21,594	+0.39(+0.68%)
Jun 15, 2017	57.20	57.45	56.95	57.29	91,944	+0.08(+0.14%)
Jun 14, 2017	57.50	57.87	57.21	57.21	46,693	+0.14(+0.25%)
Jun 13, 2017	56.90	57.20	56.60	57.07	59,371	+0.48(+0.85%)
Jun 12, 2017	56.63	56.87	56.32	56.59	93,758	-0.21(-0.37%)
Jun 09, 2017	57.50	57.50	56.54	56.80	93,208	-0.39(-0.68%)
Jun 08, 2017	57.12	57.30	57.02	57.19	39,489	+0.12(+0.21%)
Jun 07, 2017	57.00	57.20	56.82	57.07	180,374	+0.24(+0.42%)
Jun 06, 2017	56.66	56.89	56.50	56.83	77,221	-0.45(-0.79%)
Jun 05, 2017	57.18	57.38	57.14	57.28	33,280	+0.06(+0.10%)
Jun 02, 2017	57.13	57.39	56.97	57.22	105,486	+0.50(+0.88%)