Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.61	61.84	61.53	61.81	289,253	+0.24(+0.39%)
Aug 30, 2012	61.57	61.62	61.51	61.57	326,934	+0.12(+0.20%)
Aug 29, 2012	61.48	61.50	61.37	61.44	226,392	+0.05(+0.09%)
Aug 27, 2012	61.45	61.47	61.38	61.39	717,404	+0.03(+0.04%)
Aug 24, 2012	61.47	61.49	61.33	61.36	266,079	-0.08(-0.12%)
Aug 23, 2012	61.40	61.46	61.40	61.44	169,493	+0.12(+0.19%)
Aug 22, 2012	61.12	61.33	61.09	61.32	308,309	+0.35(+0.57%)
Aug 21, 2012	60.89	60.98	60.78	60.97	304,559	+0.02(+0.03%)
Aug 20, 2012	60.90	60.97	60.85	60.95	848,507	+0.06(+0.10%)
Aug 17, 2012	60.85	60.94	60.79	60.89	220,141	+0.12(+0.19%)
Aug 16, 2012	60.92	60.93	60.70	60.77	242,900	-0.12(-0.20%)
Aug 15, 2012	61.03	61.03	60.85	60.89	264,162	-0.22(-0.36%)
Aug 14, 2012	61.20	61.22	61.09	61.11	262,584	-0.19(-0.31%)
Aug 13, 2012	61.34	61.41	61.31	61.31	322,970	-0.01(-0.01%)
Aug 10, 2012	61.38	61.40	61.27	61.31	236,224	+0.14(+0.24%)
Aug 09, 2012	61.20	61.25	61.09	61.17	498,370	-0.08(-0.13%)
Aug 08, 2012	61.39	61.41	61.23	61.25	228,371	-0.12(-0.19%)
Aug 07, 2012	61.42	61.44	61.27	61.37	441,538	-0.21(-0.35%)
Aug 06, 2012	61.55	61.66	61.52	61.58	236,467	+0.06(+0.10%)
Aug 03, 2012	61.55	61.58	61.41	61.52	299,875	-0.15(-0.24%)
Aug 02, 2012	61.74	61.84	61.67	61.67	332,276	+0.05(+0.08%)
Aug 01, 2012	61.67	61.75	61.53	61.62	568,621	-0.12(-0.20%)
Jul 31, 2012	61.73	61.76	61.58	61.75	354,559	+0.09(+0.14%)
Jul 30, 2012	61.48	61.66	61.46	61.66	305,998	+0.18(+0.29%)
Jul 27, 2012	61.61	61.61	61.32	61.48	306,211	-0.26(-0.42%)
Jul 26, 2012	61.77	61.77	61.70	61.74	269,181	-0.08(-0.12%)
Jul 25, 2012	61.79	61.81	61.72	61.81	349,869	+0.04(+0.07%)
Jul 24, 2012	61.64	61.82	61.63	61.77	379,100	+0.09(+0.14%)
Jul 23, 2012	61.75	61.75	61.61	61.68	262,281	+0.06(+0.10%)
Jul 20, 2012	61.65	61.69	61.59	61.62	375,291	+0.08(+0.13%)
Jul 19, 2012	61.60	61.63	61.52	61.54	276,069	+0.01(+0.01%)
Jul 18, 2012	61.56	61.59	61.48	61.53	280,312	+0.07(+0.11%)
Jul 17, 2012	61.48	61.54	61.41	61.46	401,830	-0.01(-0.01%)
Jul 16, 2012	61.59	61.59	61.45	61.47	418,591	+0.10(+0.17%)
Jul 13, 2012	61.31	61.37	61.21	61.37	329,059	-0.01(-0.01%)
Jul 12, 2012	61.32	61.39	61.30	61.38	287,381	+0.10(+0.16%)
Jul 11, 2012	61.33	61.38	61.28	61.28	282,460	-0.03(-0.04%)
Jul 10, 2012	61.22	61.31	61.19	61.31	275,986	+0.09(+0.15%)
Jul 09, 2012	61.22	61.28	61.16	61.22	410,111	+0.10(+0.16%)
Jul 06, 2012	61.07	61.14	61.05	61.12	375,288	+0.16(+0.25%)
Jul 05, 2012	60.90	61.01	60.90	60.96	364,746	+0.11(+0.18%)
Jul 03, 2012	60.93	60.94	60.83	60.85	332,638	-0.08(-0.13%)
Jul 02, 2012	60.80	61.02	60.77	60.94	365,929	+0.28(+0.46%)
Jun 29, 2012	60.58	60.70	60.55	60.66	292,143	-0.10(-0.17%)
Jun 28, 2012	60.69	60.81	60.67	60.76	264,752	+0.12(+0.19%)
Jun 27, 2012	60.62	60.64	60.52	60.64	206,164	+0.11(+0.18%)
Jun 26, 2012	60.54	60.60	55.35	60.53	376,809	-0.08(-0.12%)
Jun 25, 2012	60.57	60.66	60.50	60.61	499,612	+0.28(+0.46%)
Jun 22, 2012	60.48	60.51	60.32	60.33	495,405	-0.19(-0.32%)
Jun 21, 2012	60.52	60.66	60.52	60.52	268,483	-0.01(-0.01%)
Jun 20, 2012	60.48	60.64	60.38	60.53	475,536	-0.07(-0.11%)
Jun 19, 2012	60.61	60.63	60.44	60.60	421,739	-0.08(-0.12%)
Jun 18, 2012	60.69	60.71	60.58	60.67	234,533	-0.01(-0.01%)
Jun 15, 2012	60.64	60.68	60.51	60.68	210,965	+0.33(+0.55%)
Jun 14, 2012	60.46	60.49	60.29	60.34	536,733	-0.04(-0.07%)
Jun 13, 2012	60.33	60.45	60.32	60.38	501,669	+0.14(+0.23%)
Jun 12, 2012	60.45	60.51	60.25	60.25	334,401	-0.35(-0.57%)
Jun 11, 2012	60.33	60.62	60.33	60.60	632,208	+0.12(+0.19%)
Jun 08, 2012	60.58	60.61	60.41	60.48	368,591	+0.12(+0.20%)
Jun 07, 2012	60.32	60.40	60.18	60.36	348,867	+0.16(+0.26%)
Jun 06, 2012	60.53	60.53	60.19	60.20	804,080	-0.29(-0.47%)
Jun 05, 2012	60.58	60.62	60.48	60.49	836,848	-0.14(-0.24%)
Jun 04, 2012	60.66	60.76	60.60	60.63	558,411	-0.27(-0.44%)