Amtd Idea Group (NY: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.810	3.870	3.600	3.660	85,123	-0.18(-4.69%)
Aug 30, 2023	3.870	3.888	3.765	3.840	116,805	+0.00(+0.00%)
Aug 29, 2023	3.930	3.930	3.810	3.840	60,631	-0.06(-1.54%)
Aug 28, 2023	3.900	3.990	3.840	3.900	89,060	+0.03(+0.78%)
Aug 25, 2023	3.900	3.960	3.810	3.870	85,928	-0.03(-0.77%)
Aug 24, 2023	3.960	4.050	3.900	3.900	66,517	-0.21(-5.11%)
Aug 23, 2023	4.020	4.140	3.870	4.110	152,675	+0.12(+3.01%)
Aug 22, 2023	4.290	4.590	3.930	3.990	1,297,369	+0.06(+1.53%)
Aug 21, 2023	4.050	4.170	3.930	3.930	29,659	-0.18(-4.38%)
Aug 18, 2023	4.170	4.170	3.900	4.110	49,897	-0.06(-1.43%)
Aug 17, 2023	4.320	4.320	4.082	4.170	20,026	-0.03(-0.72%)
Aug 16, 2023	4.470	4.470	4.080	4.200	63,453	-0.18(-4.11%)
Aug 15, 2023	4.500	4.500	4.320	4.380	40,507	-0.03(-0.68%)
Aug 14, 2023	4.530	4.572	4.410	4.410	43,285	-0.15(-3.29%)
Aug 11, 2023	4.530	4.590	4.500	4.560	23,087	-0.03(-0.65%)
Aug 10, 2023	4.590	4.620	4.500	4.590	15,337	-0.03(-0.65%)
Aug 09, 2023	4.440	4.650	4.380	4.620	49,513	+0.15(+3.36%)
Aug 08, 2023	4.500	4.560	4.440	4.470	65,104	-0.06(-1.32%)
Aug 07, 2023	4.500	4.590	4.500	4.530	15,235	-0.03(-0.66%)
Aug 04, 2023	4.590	4.590	4.500	4.560	13,863	+0.00(+0.00%)
Aug 03, 2023	4.500	4.560	4.442	4.560	22,347	+0.09(+2.01%)
Aug 02, 2023	4.500	4.590	4.470	4.470	28,493	-0.12(-2.61%)
Aug 01, 2023	4.530	4.590	4.455	4.590	27,259	+0.06(+1.32%)
Jul 31, 2023	4.500	4.560	4.470	4.530	25,887	+0.03(+0.67%)
Jul 28, 2023	4.560	4.620	4.470	4.500	64,039	-0.03(-0.66%)
Jul 27, 2023	4.560	4.695	4.500	4.530	28,788	-0.06(-1.31%)
Jul 26, 2023	4.590	4.658	4.560	4.590	14,515	-0.06(-1.29%)
Jul 25, 2023	4.650	4.680	4.530	4.650	30,093	+0.00(+0.00%)
Jul 24, 2023	4.560	4.680	4.500	4.650	32,497	+0.15(+3.33%)
Jul 21, 2023	4.590	4.590	4.410	4.500	47,005	-0.03(-0.66%)
Jul 20, 2023	4.680	4.680	4.530	4.530	60,120	-0.09(-1.95%)
Jul 19, 2023	4.740	4.800	4.530	4.620	101,038	-0.09(-1.91%)
Jul 18, 2023	4.650	4.800	4.650	4.710	29,345	+0.03(+0.64%)
Jul 17, 2023	4.770	4.830	4.680	4.680	19,494	-0.06(-1.27%)
Jul 14, 2023	4.710	4.800	4.680	4.740	25,408	+0.03(+0.64%)
Jul 13, 2023	4.710	4.860	4.680	4.710	93,837	+0.00(+0.00%)
Jul 12, 2023	4.770	4.800	4.710	4.710	38,708	-0.03(-0.63%)
Jul 11, 2023	4.800	4.830	4.680	4.740	43,336	+0.00(+0.00%)
Jul 10, 2023	4.680	4.950	4.622	4.740	197,932	+0.03(+0.64%)
Jul 07, 2023	4.650	4.803	4.650	4.710	31,566	-0.03(-0.63%)
Jul 06, 2023	4.830	4.830	4.592	4.740	19,286	-0.12(-2.47%)
Jul 05, 2023	4.770	4.890	4.710	4.860	29,087	+0.09(+1.89%)
Jul 03, 2023	4.740	4.890	4.740	4.770	31,436	+0.03(+0.63%)
Jun 30, 2023	4.770	4.886	4.680	4.740	32,881	+0.03(+0.64%)
Jun 29, 2023	4.770	4.890	4.680	4.710	54,823	-0.09(-1.87%)
Jun 28, 2023	4.890	4.950	4.680	4.800	55,327	-0.03(-0.62%)
Jun 27, 2023	4.680	4.890	4.680	4.830	24,036	+0.12(+2.55%)
Jun 26, 2023	4.530	4.740	4.530	4.710	16,357	+0.09(+1.95%)
Jun 23, 2023	4.620	4.650	4.530	4.620	22,314	+0.03(+0.65%)
Jun 22, 2023	4.740	4.740	4.530	4.590	42,467	-0.12(-2.55%)
Jun 21, 2023	4.800	4.800	4.620	4.710	45,132	-0.03(-0.63%)
Jun 20, 2023	4.950	4.980	4.740	4.740	37,335	-0.27(-5.39%)
Jun 16, 2023	4.950	5.100	4.920	5.010	42,885	+0.09(+1.83%)
Jun 15, 2023	5.010	5.070	4.800	4.920	73,669	-0.12(-2.38%)
Jun 14, 2023	5.010	5.115	4.980	5.040	31,358	-0.06(-1.18%)
Jun 13, 2023	5.130	5.130	5.040	5.100	48,395	+0.00(+0.00%)
Jun 12, 2023	5.130	5.130	4.980	5.100	31,143	+0.06(+1.19%)
Jun 09, 2023	5.160	5.250	5.040	5.040	107,624	-0.03(-0.59%)
Jun 08, 2023	5.040	5.190	4.909	5.070	82,613	+0.12(+2.42%)
Jun 07, 2023	4.950	5.042	4.890	4.950	30,149	-0.06(-1.20%)
Jun 06, 2023	4.890	5.040	4.890	5.010	32,500	+0.12(+2.45%)
Jun 05, 2023	4.830	4.980	4.770	4.890	52,313	+0.00(+0.00%)
Jun 02, 2023	4.800	5.070	4.712	4.890	165,457	+0.15(+3.16%)