BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.59	13.73	13.46	13.57	98,666	-0.04(-0.26%)
Aug 30, 2021	13.60	13.62	13.55	13.61	50,756	+0.02(+0.13%)
Aug 27, 2021	13.52	13.61	13.46	13.59	64,870	+0.04(+0.26%)
Aug 26, 2021	13.62	13.63	13.52	13.55	91,500	-0.06(-0.46%)
Aug 25, 2021	13.66	13.66	13.60	13.62	22,758	-0.01(-0.07%)
Aug 24, 2021	13.66	13.69	13.59	13.62	38,510	+0.03(+0.20%)
Aug 23, 2021	13.60	13.67	13.58	13.60	47,522	-0.04(-0.26%)
Aug 20, 2021	13.56	13.66	13.54	13.63	30,460	+0.04(+0.33%)
Aug 19, 2021	13.62	13.62	13.55	13.59	15,316	+0.04(+0.33%)
Aug 18, 2021	13.59	13.60	13.46	13.54	35,002	+0.00(+0.00%)
Aug 17, 2021	13.62	13.64	13.47	13.54	25,359	-0.06(-0.46%)
Aug 16, 2021	13.62	13.62	13.56	13.61	21,494	+0.10(+0.72%)
Aug 13, 2021	13.55	13.63	13.49	13.51	30,651	-0.05(-0.35%)
Aug 12, 2021	13.63	13.64	13.53	13.56	18,185	-0.04(-0.33%)
Aug 11, 2021	13.61	13.61	13.50	13.60	64,600	+0.02(+0.13%)
Aug 10, 2021	13.53	13.59	13.53	13.58	23,789	-0.01(-0.06%)
Aug 09, 2021	13.66	13.66	13.51	13.59	53,719	+0.07(+0.52%)
Aug 06, 2021	13.56	13.75	13.50	13.52	22,164	-0.04(-0.26%)
Aug 05, 2021	13.66	13.66	13.55	13.56	31,682	-0.04(-0.33%)
Aug 04, 2021	13.73	13.74	13.53	13.60	34,257	-0.09(-0.65%)
Aug 03, 2021	13.74	13.78	13.66	13.69	64,451	-0.05(-0.39%)
Aug 02, 2021	13.79	13.79	13.67	13.74	40,940	+0.04(+0.26%)
Jul 30, 2021	13.68	13.72	13.67	13.71	60,100	+0.11(+0.78%)
Jul 29, 2021	13.58	13.63	13.54	13.60	42,043	+0.06(+0.46%)
Jul 28, 2021	13.49	13.54	13.48	13.54	31,015	+0.10(+0.72%)
Jul 27, 2021	13.41	13.47	13.34	13.44	45,824	+0.07(+0.53%)
Jul 26, 2021	13.34	13.46	13.33	13.37	47,668	+0.02(+0.13%)
Jul 23, 2021	13.40	13.41	13.28	13.35	26,967	+0.03(+0.20%)
Jul 22, 2021	13.42	13.42	13.33	13.33	36,666	-0.07(-0.53%)
Jul 21, 2021	13.40	13.45	13.36	13.40	29,406	+0.01(+0.07%)
Jul 20, 2021	13.38	13.42	13.35	13.39	46,683	+0.01(+0.07%)
Jul 19, 2021	13.42	13.49	13.34	13.38	36,554	-0.04(-0.33%)
Jul 16, 2021	13.54	13.54	13.40	13.42	25,284	-0.12(-0.85%)
Jul 15, 2021	13.60	13.60	13.54	13.54	57,234	-0.05(-0.39%)
Jul 14, 2021	13.53	13.64	13.51	13.59	34,035	+0.12(+0.90%)
Jul 13, 2021	13.48	13.58	13.44	13.47	66,754	+0.03(+0.23%)
Jul 12, 2021	13.48	13.48	13.41	13.44	38,770	+0.02(+0.16%)
Jul 09, 2021	13.45	13.45	13.38	13.42	34,043	-0.03(-0.20%)
Jul 08, 2021	13.35	13.44	13.35	13.44	25,684	+0.10(+0.73%)
Jul 07, 2021	13.40	13.40	13.32	13.35	69,840	-0.04(-0.33%)
Jul 06, 2021	13.38	13.40	13.37	13.39	39,000	+0.04(+0.33%)
Jul 02, 2021	13.39	13.44	13.35	13.35	51,053	-0.04(-0.33%)
Jul 01, 2021	13.37	13.39	13.27	13.39	46,806	+0.08(+0.60%)
Jun 30, 2021	13.36	13.36	13.26	13.31	46,872	+0.00(+0.00%)
Jun 29, 2021	13.35	13.35	13.27	13.31	45,607	+0.06(+0.47%)
Jun 28, 2021	13.30	13.30	13.22	13.25	31,228	-0.02(-0.13%)
Jun 25, 2021	13.37	13.37	13.24	13.27	73,913	-0.03(-0.20%)
Jun 24, 2021	13.29	13.30	13.27	13.29	31,620	+0.05(+0.40%)
Jun 23, 2021	13.22	13.27	13.19	13.24	39,232	-0.01(-0.10%)
Jun 22, 2021	13.29	13.30	13.19	13.25	47,644	-0.00(-0.03%)
Jun 21, 2021	13.32	13.33	13.23	13.26	54,159	-0.07(-0.53%)
Jun 18, 2021	13.32	13.34	13.29	13.33	57,845	+0.01(+0.07%)
Jun 17, 2021	13.28	13.32	13.20	13.32	44,128	+0.11(+0.87%)
Jun 16, 2021	13.26	13.29	13.19	13.21	83,928	-0.02(-0.13%)
Jun 15, 2021	13.23	13.23	13.20	13.22	58,741	+0.01(+0.07%)
Jun 14, 2021	13.14	13.22	13.14	13.22	82,626	+0.06(+0.45%)
Jun 11, 2021	13.14	13.19	13.11	13.16	69,918	+0.02(+0.13%)
Jun 10, 2021	13.09	13.16	13.09	13.14	82,536	+0.05(+0.40%)
Jun 09, 2021	13.09	13.11	13.07	13.09	79,671	+0.03(+0.20%)
Jun 08, 2021	13.11	13.11	13.05	13.06	88,509	+0.04(+0.27%)
Jun 07, 2021	13.02	13.07	13.00	13.02	90,171	+0.04(+0.27%)
Jun 04, 2021	13.00	13.00	12.98	12.99	64,529	-0.01(-0.07%)
Jun 03, 2021	12.99	13.00	12.95	13.00	117,514	+0.02(+0.14%)
Jun 02, 2021	12.98	12.99	12.95	12.98	95,970	+0.01(+0.07%)