US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.76	37.02	36.38	36.87	18,480,772	+0.39(+1.08%)
Aug 30, 2011	36.21	36.71	35.74	36.48	16,261,269	+0.14(+0.39%)
Aug 29, 2011	35.71	36.35	35.61	36.34	12,449,741	+1.12(+3.18%)
Aug 26, 2011	34.49	35.30	33.83	35.21	26,167,350	+0.52(+1.49%)
Aug 25, 2011	35.66	36.00	34.38	34.70	20,018,374	-0.75(-2.11%)
Aug 24, 2011	35.03	35.55	34.65	35.45	18,197,252	+0.39(+1.12%)
Aug 23, 2011	34.31	35.09	34.04	35.05	24,169,940	+0.84(+2.47%)
Aug 22, 2011	34.87	34.96	33.75	34.21	20,188,540	+0.06(+0.19%)
Aug 19, 2011	34.30	35.11	34.07	34.14	26,373,016	-0.70(-2.00%)
Aug 18, 2011	35.23	35.53	34.46	34.84	36,030,808	-1.57(-4.30%)
Aug 17, 2011	36.55	36.85	36.12	36.41	16,266,025	+0.05(+0.12%)
Aug 16, 2011	36.07	36.59	35.78	36.36	16,917,802	-0.14(-0.37%)
Aug 15, 2011	35.52	36.51	35.44	36.50	21,048,534	+1.26(+3.57%)
Aug 12, 2011	35.76	36.08	35.08	35.24	22,967,480	-0.05(-0.15%)
Aug 11, 2011	33.91	35.96	33.72	35.29	41,468,068	+1.57(+4.66%)
Aug 10, 2011	33.71	35.29	33.45	33.72	63,542,868	-0.81(-2.35%)
Aug 09, 2011	34.52	34.53	31.80	34.53	59,589,992	+2.93(+9.26%)
Aug 08, 2011	33.42	33.86	31.61	31.61	51,773,480	-2.94(-8.51%)
Aug 05, 2011	35.70	35.76	34.00	34.54	40,525,728	-0.73(-2.06%)
Aug 04, 2011	36.64	36.77	34.98	35.27	30,582,374	-1.79(-4.83%)
Aug 03, 2011	37.28	37.36	36.14	37.06	28,463,106	-0.23(-0.62%)
Aug 02, 2011	38.14	38.42	37.26	37.30	20,664,292	-1.13(-2.93%)
Aug 01, 2011	38.94	39.37	38.16	38.42	16,943,108	-0.52(-1.32%)
Jul 29, 2011	38.60	39.00	38.05	38.94	16,826,574	+0.02(+0.05%)
Jul 28, 2011	38.98	39.30	38.57	38.92	14,676,642	-0.06(-0.15%)
Jul 27, 2011	39.88	39.90	38.94	38.98	18,446,436	-1.08(-2.69%)
Jul 26, 2011	40.12	40.21	39.76	40.05	8,514,095	+0.00(+0.00%)
Jul 25, 2011	40.11	40.32	39.95	40.05	8,679,626	-0.46(-1.13%)
Jul 22, 2011	40.53	40.54	40.44	40.51	8,918,827	+0.21(+0.51%)
Jul 21, 2011	40.16	40.52	40.16	40.30	11,782,192	+0.26(+0.64%)
Jul 20, 2011	39.88	40.05	39.67	40.05	9,860,870	+0.30(+0.75%)
Jul 19, 2011	39.30	39.79	39.24	39.75	10,866,499	+0.68(+1.73%)
Jul 18, 2011	39.39	39.39	38.79	39.07	11,879,906	-0.35(-0.90%)
Jul 15, 2011	39.12	39.44	38.93	39.43	12,060,205	+0.43(+1.09%)
Jul 14, 2011	39.56	39.57	38.89	39.00	16,605,403	-0.44(-1.11%)
Jul 13, 2011	39.94	39.96	39.42	39.44	18,473,188	-0.34(-0.84%)
Jul 12, 2011	39.56	40.29	39.47	39.78	21,541,712	+0.14(+0.34%)
Jul 11, 2011	39.89	40.06	39.61	39.64	14,769,311	-0.76(-1.88%)
Jul 08, 2011	40.14	40.43	39.95	40.40	9,607,348	-0.14(-0.35%)
Jul 07, 2011	40.29	40.59	40.25	40.54	13,276,189	+0.50(+1.26%)
Jul 06, 2011	39.65	40.09	39.60	40.04	10,426,754	+0.24(+0.62%)
Jul 05, 2011	39.62	39.89	39.34	39.80	11,428,250	+0.24(+0.62%)
Jul 01, 2011	38.90	39.63	38.89	39.55	13,935,809	+0.70(+1.79%)
Jun 30, 2011	38.88	39.07	38.72	38.85	11,901,322	+0.05(+0.13%)
Jun 29, 2011	38.50	38.87	38.37	38.80	14,515,391	+0.43(+1.11%)
Jun 28, 2011	38.13	38.38	37.93	38.38	14,270,866	+0.32(+0.83%)
Jun 27, 2011	37.89	38.18	37.83	38.06	10,757,105	+0.20(+0.53%)
Jun 24, 2011	38.03	38.19	37.65	37.86	10,616,739	-0.04(-0.11%)
Jun 23, 2011	38.08	38.11	37.53	37.90	25,735,150	-0.71(-1.84%)
Jun 22, 2011	38.60	38.96	38.56	38.61	11,044,540	-0.08(-0.21%)
Jun 21, 2011	38.57	38.75	38.36	38.70	16,948,948	+0.34(+0.88%)
Jun 20, 2011	38.34	38.45	38.27	38.36	15,146,647	+0.40(+1.06%)
Jun 17, 2011	38.01	38.07	37.63	37.95	16,351,845	+0.32(+0.85%)
Jun 16, 2011	37.41	37.80	37.11	37.64	25,293,126	+0.26(+0.70%)
Jun 15, 2011	37.74	37.87	37.11	37.37	21,605,926	-0.63(-1.65%)
Jun 14, 2011	37.78	38.09	37.69	38.00	14,837,828	+0.59(+1.57%)
Jun 13, 2011	37.41	37.73	37.20	37.41	17,979,800	+0.07(+0.19%)
Jun 10, 2011	38.10	38.17	37.27	37.34	30,975,690	-0.91(-2.37%)
Jun 09, 2011	38.70	38.77	38.08	38.25	23,103,652	-0.36(-0.93%)
Jun 08, 2011	38.61	38.98	38.54	38.61	15,770,890	-0.19(-0.48%)
Jun 07, 2011	38.57	39.11	38.47	38.79	16,609,563	+0.46(+1.20%)
Jun 06, 2011	38.79	38.96	38.32	38.33	14,990,365	-0.56(-1.43%)