Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.66	43.82	43.26	43.44	1,421,165	-0.36(-0.82%)
Aug 28, 2015	43.64	44.07	43.53	43.80	1,072,754	+0.01(+0.02%)
Aug 27, 2015	43.49	44.15	43.28	43.79	1,785,675	+0.79(+1.84%)
Aug 26, 2015	42.88	43.09	42.12	43.00	1,929,298	+0.97(+2.31%)
Aug 25, 2015	43.63	43.63	41.84	42.03	2,454,473	-0.43(-1.01%)
Aug 24, 2015	41.87	43.48	41.06	42.46	3,599,711	-1.79(-4.05%)
Aug 21, 2015	44.64	45.08	44.25	44.25	1,804,110	-0.54(-1.21%)
Aug 20, 2015	45.55	45.71	44.78	44.79	1,788,388	-1.12(-2.44%)
Aug 19, 2015	46.19	46.28	45.79	45.91	1,106,021	-0.45(-0.97%)
Aug 18, 2015	46.35	46.50	46.14	46.36	1,055,511	+0.11(+0.24%)
Aug 17, 2015	46.29	46.34	45.80	46.25	1,616,863	-0.37(-0.79%)
Aug 14, 2015	46.50	46.80	46.27	46.62	1,141,420	+0.18(+0.39%)
Aug 13, 2015	46.41	47.74	46.14	46.44	1,681,189	-0.17(-0.36%)
Aug 12, 2015	46.38	46.66	45.62	46.61	1,986,228	-0.18(-0.38%)
Aug 11, 2015	46.97	47.30	46.67	46.79	1,628,836	-0.65(-1.37%)
Aug 10, 2015	46.85	47.59	46.75	47.44	1,408,984	+0.73(+1.56%)
Aug 07, 2015	46.62	46.94	46.40	46.71	1,544,951	+0.00(+0.00%)
Aug 06, 2015	46.93	47.11	46.44	46.71	1,637,754	-0.13(-0.28%)
Aug 05, 2015	47.07	47.31	46.59	46.84	2,363,744	-0.14(-0.30%)
Aug 04, 2015	46.99	47.28	46.88	46.98	2,563,172	-0.10(-0.21%)
Aug 03, 2015	47.08	47.17	46.65	47.08	1,702,687	+0.04(+0.09%)
Jul 31, 2015	46.11	47.07	45.94	47.04	2,168,297	+0.96(+2.08%)
Jul 30, 2015	45.35	46.09	45.35	46.08	2,356,010	+0.55(+1.21%)
Jul 29, 2015	45.80	46.06	45.27	45.53	3,622,463	-0.51(-1.11%)
Jul 28, 2015	46.00	46.34	45.51	46.04	4,736,624	-0.47(-1.01%)
Jul 27, 2015	46.68	47.04	46.41	46.51	1,766,249	-0.53(-1.13%)
Jul 24, 2015	47.64	47.77	46.84	47.04	1,495,009	-0.69(-1.45%)
Jul 23, 2015	48.68	48.68	47.70	47.73	1,323,122	-0.78(-1.61%)
Jul 22, 2015	48.22	48.94	48.03	48.51	2,824,360	+0.33(+0.68%)
Jul 21, 2015	47.28	49.27	47.00	48.18	2,917,242	+1.06(+2.25%)
Jul 20, 2015	47.60	47.75	46.81	47.12	1,353,356	-0.46(-0.97%)
Jul 17, 2015	47.96	47.99	47.28	47.58	1,018,247	-0.42(-0.88%)
Jul 16, 2015	47.92	48.16	47.78	48.00	1,080,384	+0.23(+0.48%)
Jul 15, 2015	48.11	48.21	47.64	47.77	958,006	-0.20(-0.42%)
Jul 14, 2015	48.02	48.15	47.75	47.97	1,035,593	-0.23(-0.48%)
Jul 13, 2015	47.97	48.26	47.89	48.20	865,767	+0.48(+1.01%)
Jul 10, 2015	47.57	47.90	47.32	47.72	1,189,301	+0.61(+1.29%)
Jul 09, 2015	46.93	47.22	46.90	47.11	1,317,012	+0.58(+1.25%)
Jul 08, 2015	46.50	46.80	46.42	46.53	1,130,710	-0.31(-0.66%)
Jul 07, 2015	46.75	46.95	46.32	46.84	1,879,266	-0.01(-0.02%)
Jul 06, 2015	46.22	46.88	46.11	46.85	939,077	+0.20(+0.43%)
Jul 02, 2015	46.69	46.65	46.65	46.65	936,900	-0.06(-0.13%)
Jul 01, 2015	47.00	47.34	46.56	46.71	937,039	+0.22(+0.47%)
Jun 30, 2015	46.89	47.04	46.41	46.49	1,585,112	+0.01(+0.02%)
Jun 29, 2015	46.90	47.05	46.40	46.48	2,166,885	-0.59(-1.25%)
Jun 26, 2015	47.45	47.63	47.04	47.07	1,619,146	-0.24(-0.51%)
Jun 25, 2015	47.77	47.87	47.28	47.31	1,406,158	-0.39(-0.82%)
Jun 24, 2015	47.68	48.03	47.47	47.70	1,251,656	-0.13(-0.27%)
Jun 23, 2015	47.61	47.99	47.23	47.83	838,191	+0.34(+0.72%)
Jun 22, 2015	47.57	47.72	47.20	47.49	797,339	+0.35(+0.74%)
Jun 19, 2015	47.06	47.18	46.90	47.14	1,106,414	+0.06(+0.13%)
Jun 18, 2015	47.00	47.20	46.73	47.08	736,274	+0.09(+0.19%)
Jun 17, 2015	47.16	47.23	46.92	46.99	765,316	-0.04(-0.09%)
Jun 16, 2015	47.28	47.55	46.98	47.03	1,177,472	-0.35(-0.74%)
Jun 15, 2015	47.00	47.62	46.95	47.38	1,078,773	+0.10(+0.21%)
Jun 12, 2015	47.33	47.61	47.11	47.28	1,164,458	-0.14(-0.30%)
Jun 11, 2015	47.54	47.62	47.10	47.42	1,636,304	-0.07(-0.15%)
Jun 10, 2015	46.89	47.56	46.80	47.49	1,239,848	+0.87(+1.87%)
Jun 09, 2015	46.73	46.93	46.56	46.62	1,553,965	-0.12(-0.26%)
Jun 08, 2015	46.92	47.13	46.66	46.74	1,007,702	-0.11(-0.23%)
Jun 05, 2015	47.00	47.23	46.65	46.85	737,970	+0.20(+0.43%)
Jun 04, 2015	46.98	47.09	46.58	46.65	912,420	-0.48(-1.02%)
Jun 03, 2015	46.68	47.16	46.65	47.13	598,148	+0.64(+1.38%)
Jun 02, 2015	45.95	46.62	45.95	46.49	496,577	+0.52(+1.13%)