U.S. GoldMining Inc. - Common stock (NQ: USGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.600	6.030	5.300	5.309	42,801	-0.29(-5.19%)
May 09, 2024	5.840	5.840	5.600	5.600	1,864	-0.13(-2.29%)
May 08, 2024	5.610	6.000	5.610	5.731	1,337	+0.05(+0.90%)
May 07, 2024	5.605	5.910	5.605	5.680	1,360	+0.13(+2.34%)
May 06, 2024	6.060	6.060	5.550	5.550	23,016	-0.32(-5.45%)
May 03, 2024	6.000	6.330	5.660	5.870	5,024	-0.22(-3.61%)
May 02, 2024	6.030	6.139	6.030	6.090	1,196	+0.26(+4.46%)