NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.740	4.749	4.100	4.340	44,352	-0.25(-5.45%)
May 16, 2024	4.490	4.750	4.370	4.590	46,564	+0.06(+1.32%)
May 15, 2024	4.480	4.660	4.270	4.530	56,368	-0.05(-1.09%)
May 14, 2024	4.020	4.710	4.020	4.580	116,262	+0.43(+10.36%)
May 13, 2024	3.990	5.000	3.990	4.150	315,723	+0.45(+12.16%)
May 10, 2024	3.360	3.700	3.158	3.700	180,536	+0.76(+25.85%)
May 09, 2024	3.430	3.650	2.940	2.940	137,671	-0.61(-17.18%)
May 08, 2024	4.400	4.780	3.200	3.550	128,217	-0.82(-18.76%)
May 07, 2024	5.700	5.700	4.370	4.370	31,947	-1.33(-23.33%)
May 06, 2024	5.990	5.990	5.290	5.700	53,254	-0.30(-5.00%)
May 03, 2024	6.000	6.000	5.370	6.000	22,200	-0.22(-3.54%)
May 02, 2024	6.160	6.250	6.050	6.220	15,305	+0.02(+0.32%)