BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.080	1.520	1.030	1.450	11,139,084	+0.47(+48.03%)
May 15, 2024	1.300	1.320	0.9795	0.9795	7,634,946	-0.11(-10.14%)
May 14, 2024	0.9800	1.130	0.9550	1.090	5,435,652	+0.14(+14.89%)
May 13, 2024	0.9025	0.9600	0.8650	0.9487	1,029,738	+0.08(+9.05%)
May 10, 2024	0.9817	0.9900	0.8481	0.8700	746,254	-0.08(-8.53%)
May 09, 2024	0.9300	1.020	0.9213	0.9511	1,442,739	+0.01(+1.56%)
May 08, 2024	0.9100	1.030	0.8802	0.9365	1,799,324	+0.02(+1.79%)
May 07, 2024	0.8800	0.9490	0.8710	0.9200	680,480	+0.03(+3.25%)
May 06, 2024	0.9200	0.9297	0.8700	0.8910	577,167	-0.03(-3.15%)
May 03, 2024	0.9200	0.9749	0.8980	0.9200	779,543	-0.00(-0.44%)
May 02, 2024	0.8958	0.9569	0.8827	0.9241	735,983	+0.03(+3.67%)