Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.720	10.000	9.700	9.870	42,168	+0.24(+2.49%)
May 15, 2024	9.610	9.814	9.581	9.630	69,910	+0.08(+0.84%)
May 14, 2024	9.450	9.640	9.450	9.550	29,822	+0.10(+1.06%)
May 13, 2024	9.640	9.640	9.430	9.450	57,865	-0.17(-1.77%)
May 10, 2024	9.590	9.630	9.460	9.620	31,646	+0.10(+1.05%)
May 09, 2024	9.580	9.600	9.500	9.520	18,535	+0.00(+0.00%)
May 08, 2024	9.500	9.560	9.420	9.520	31,828	+0.02(+0.21%)
May 07, 2024	9.560	9.590	9.420	9.500	80,778	-0.04(-0.42%)
May 06, 2024	9.490	9.600	9.400	9.540	52,090	+0.05(+0.53%)
May 03, 2024	9.600	9.630	9.330	9.490	88,251	-0.16(-1.66%)
May 02, 2024	9.840	9.840	9.580	9.650	9,221	-0.08(-0.82%)