L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	39.91	40.09	39.42	39.57	67,727	-1.16(-2.85%)
May 15, 2024	40.78	40.90	40.43	40.73	98,629	+0.28(+0.69%)
May 14, 2024	40.37	40.46	40.16	40.45	81,705	+0.37(+0.92%)
May 13, 2024	40.16	40.22	40.01	40.08	96,712	-0.18(-0.45%)
May 10, 2024	40.11	40.34	40.11	40.26	54,681	-0.04(-0.10%)
May 09, 2024	40.13	40.46	40.13	40.30	60,483	+0.28(+0.70%)
May 08, 2024	39.96	40.15	39.96	40.02	70,199	+0.51(+1.29%)
May 07, 2024	39.39	39.67	39.39	39.51	95,271	+0.33(+0.83%)
May 06, 2024	39.27	39.30	39.07	39.18	88,957	+0.26(+0.68%)
May 03, 2024	39.18	39.18	38.82	38.92	97,702	+0.06(+0.15%)
May 02, 2024	39.18	39.18	38.67	38.86	91,475	-0.26(-0.66%)