Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	2.300	2.400	2.290	2.390	1,427,444	+0.08(+3.46%)
May 08, 2024	2.350	2.420	2.200	2.310	1,222,811	-0.15(-6.10%)
May 07, 2024	2.460	2.510	2.420	2.460	935,832	+0.01(+0.41%)
May 06, 2024	2.460	2.520	2.440	2.450	802,066	+0.00(+0.00%)
May 03, 2024	2.450	2.500	2.420	2.450	1,027,569	+0.01(+0.41%)
May 02, 2024	2.380	2.450	2.360	2.440	647,475	+0.10(+4.27%)