Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	159.66	159.90	157.80	159.34	183,244	+0.37(+0.23%)
May 16, 2024	159.88	161.00	158.96	158.97	176,774	-1.51(-0.94%)
May 15, 2024	160.35	161.27	159.72	160.48	206,744	+1.47(+0.92%)
May 14, 2024	157.75	159.13	157.18	159.01	225,704	+2.39(+1.53%)
May 13, 2024	158.19	158.69	156.12	156.62	214,362	-1.04(-0.66%)
May 10, 2024	157.99	158.10	156.81	157.66	158,049	+0.44(+0.28%)
May 09, 2024	157.26	158.65	156.88	157.22	192,459	+0.46(+0.29%)
May 08, 2024	155.05	159.27	155.05	156.76	522,986	+1.21(+0.78%)
May 07, 2024	154.28	158.96	154.28	155.55	510,414	-1.67(-1.06%)
May 06, 2024	157.87	161.15	154.99	157.22	1,143,510	-3.12(-1.95%)
May 03, 2024	162.18	163.20	159.63	160.34	341,545	-0.30(-0.19%)
May 02, 2024	159.56	160.64	157.94	160.64	232,474	+2.01(+1.27%)