PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	49.63	49.64	49.62	49.64	2,196,689	+0.00(+0.00%)
May 15, 2024	49.63	49.64	49.61	49.64	1,359,348	+0.04(+0.08%)
May 14, 2024	49.61	49.61	49.59	49.60	1,035,526	+0.01(+0.02%)
May 13, 2024	49.58	49.60	49.57	49.59	1,620,974	+0.03(+0.06%)
May 10, 2024	49.58	49.58	49.56	49.56	979,189	-0.01(-0.02%)
May 09, 2024	49.57	49.58	49.56	49.57	1,204,195	+0.02(+0.04%)
May 08, 2024	49.56	49.56	49.53	49.55	2,395,417	+0.01(+0.02%)
May 07, 2024	49.56	49.56	49.54	49.54	862,805	+0.00(+0.00%)
May 06, 2024	49.55	49.55	49.53	49.54	1,370,822	+0.00(+0.00%)
May 03, 2024	49.54	49.55	49.52	49.54	1,241,432	+0.03(+0.06%)
May 02, 2024	49.50	49.51	49.49	49.51	1,640,413	+0.01(+0.02%)