Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	47.50	47.50	46.38	46.94	29,814	-0.40(-0.84%)
May 09, 2024	46.72	47.42	46.72	47.34	48,306	+0.04(+0.08%)
May 08, 2024	46.27	47.34	46.08	47.30	34,910	+0.69(+1.48%)
May 07, 2024	47.45	47.88	46.61	46.61	33,650	-0.92(-1.94%)
May 06, 2024	47.29	47.70	47.26	47.53	36,682	+0.21(+0.44%)
May 03, 2024	46.88	47.46	46.78	47.32	44,121	+0.49(+1.05%)
May 02, 2024	46.07	46.89	45.78	46.83	48,085	+1.13(+2.47%)