Adams Natural Resources Fund (NY: PEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	23.71	23.95	23.50	23.53	37,030	-0.12(-0.51%)
May 09, 2024	23.35	23.66	23.35	23.65	56,143	+0.30(+1.28%)
May 08, 2024	23.20	23.43	23.20	23.35	36,417	+0.05(+0.21%)
May 07, 2024	23.33	23.55	23.29	23.30	24,267	+0.05(+0.22%)
May 06, 2024	23.17	23.48	23.15	23.25	30,400	+0.18(+0.78%)
May 03, 2024	23.08	23.24	22.91	23.07	35,460	-0.01(-0.04%)
May 02, 2024	22.93	23.14	22.93	23.08	35,838	+0.21(+0.92%)