(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	31.16	31.38	31.16	31.32	5,107	+0.55(+1.79%)
May 08, 2024	30.55	30.96	30.55	30.77	5,243	-0.11(-0.37%)
May 07, 2024	30.97	31.06	30.88	30.88	2,204	+0.07(+0.23%)
May 06, 2024	30.63	30.81	30.63	30.81	8,009	+0.35(+1.16%)
May 03, 2024	30.68	30.68	30.36	30.46	6,206	+0.26(+0.85%)
May 02, 2024	29.79	30.20	29.79	30.20	7,521	+0.52(+1.76%)