American Century Focused Large Cap Value ETF (NY: FLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	65.73	65.79	65.73	65.78	3,314	+0.21(+0.32%)
May 15, 2024	65.67	65.67	65.38	65.57	5,315	+0.40(+0.62%)
May 14, 2024	65.12	65.17	64.97	65.17	536	+0.20(+0.32%)
May 13, 2024	65.39	65.39	64.89	64.96	3,983	-0.07(-0.11%)
May 10, 2024	64.97	65.03	64.94	65.03	1,146	+0.23(+0.36%)
May 09, 2024	64.67	64.80	64.59	64.80	1,714	+0.51(+0.80%)
May 08, 2024	64.17	64.40	64.17	64.29	1,886	+0.16(+0.25%)
May 07, 2024	64.03	64.15	64.03	64.13	1,772	+0.38(+0.60%)
May 06, 2024	63.78	63.78	63.61	63.75	9,057	+0.17(+0.27%)
May 03, 2024	63.69	63.78	63.29	63.58	7,204	+0.31(+0.48%)
May 02, 2024	63.45	63.45	63.24	63.27	3,434	+0.11(+0.17%)