Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	10.41	10.44	10.28	10.38	1,205,997	+0.00(+0.00%)
May 08, 2024	10.55	10.60	10.35	10.38	1,320,367	-0.28(-2.63%)
May 07, 2024	10.78	10.87	10.60	10.66	1,691,184	-0.04(-0.37%)
May 06, 2024	10.84	10.86	10.64	10.70	1,584,872	-0.03(-0.28%)
May 03, 2024	10.92	10.98	10.68	10.73	1,423,797	+0.03(+0.28%)
May 02, 2024	11.16	11.16	10.50	10.70	1,895,067	-0.26(-2.37%)