Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.060	2.200	2.030	2.080	36,411	+0.04(+1.96%)
Jul 28, 2023	1.940	2.089	1.940	2.040	40,454	+0.10(+5.15%)
Jul 27, 2023	1.980	1.980	1.893	1.940	15,748	-0.04(-2.02%)
Jul 26, 2023	1.870	1.980	1.850	1.980	26,034	+0.14(+7.61%)
Jul 25, 2023	1.900	1.900	1.840	1.840	11,883	-0.06(-3.16%)
Jul 24, 2023	1.940	1.940	1.830	1.900	14,483	-0.03(-1.55%)
Jul 21, 2023	1.950	1.980	1.900	1.930	29,624	-0.03(-1.28%)
Jul 20, 2023	1.980	1.980	1.900	1.955	6,256	-0.00(-0.26%)
Jul 19, 2023	1.980	1.980	1.910	1.960	12,760	+0.03(+1.55%)
Jul 18, 2023	1.930	1.980	1.900	1.930	9,066	-0.02(-1.03%)
Jul 17, 2023	1.790	1.955	1.790	1.950	30,388	+0.17(+9.24%)
Jul 14, 2023	1.840	1.840	1.533	1.785	243,269	-0.10(-5.56%)
Jul 13, 2023	1.920	2.060	1.800	1.890	51,870	-0.06(-3.24%)
Jul 12, 2023	1.860	2.010	1.850	1.953	36,438	+0.10(+5.58%)
Jul 11, 2023	1.950	2.050	1.850	1.850	20,508	-0.11(-5.61%)
Jul 10, 2023	1.970	2.050	1.960	1.960	19,832	-0.01(-0.51%)
Jul 07, 2023	2.070	2.089	1.900	1.970	29,155	-0.10(-4.83%)
Jul 06, 2023	1.940	2.070	1.940	2.070	12,736	+0.09(+4.55%)
Jul 05, 2023	2.160	2.320	1.970	1.980	45,450	-0.19(-8.76%)
Jul 03, 2023	2.180	2.490	2.090	2.170	17,441	-0.05(-2.25%)
Jun 30, 2023	2.140	2.271	1.980	2.220	7,521	+0.13(+6.22%)
Jun 29, 2023	2.040	2.190	2.020	2.090	17,787	+0.11(+5.56%)
Jun 28, 2023	1.960	2.030	1.900	1.980	28,303	+0.05(+2.59%)
Jun 27, 2023	1.880	2.040	1.840	1.930	41,795	+0.03(+1.58%)
Jun 26, 2023	2.080	2.100	1.790	1.900	65,092	-0.18(-8.65%)
Jun 23, 2023	2.130	2.140	1.970	2.080	23,973	+0.00(+0.00%)
Jun 22, 2023	1.990	2.100	1.910	2.080	60,128	+0.19(+10.05%)
Jun 21, 2023	1.850	2.050	1.840	1.890	86,092	+0.01(+0.53%)
Jun 20, 2023	2.115	2.128	1.880	1.880	91,353	-0.18(-8.74%)
Jun 16, 2023	2.260	2.310	2.020	2.060	66,801	-0.16(-7.21%)
Jun 15, 2023	2.300	2.437	2.220	2.220	27,279	-0.03(-1.33%)
Jun 14, 2023	2.414	2.414	2.250	2.250	17,958	-0.10(-4.26%)
Jun 13, 2023	2.350	2.470	2.310	2.350	45,582	-0.03(-1.47%)
Jun 12, 2023	2.459	2.501	2.350	2.385	17,874	-0.05(-1.85%)
Jun 09, 2023	2.400	2.590	2.400	2.430	31,221	-0.04(-1.82%)
Jun 08, 2023	2.830	2.830	2.420	2.475	27,522	-0.21(-7.96%)
Jun 07, 2023	2.834	2.834	2.600	2.689	23,640	-0.04(-1.50%)
Jun 06, 2023	2.720	2.800	2.650	2.730	10,064	-0.01(-0.36%)
Jun 05, 2023	3.040	3.040	2.730	2.740	26,145	-0.05(-1.79%)
Jun 02, 2023	2.838	2.854	2.775	2.790	7,761	-0.05(-1.76%)
Jun 01, 2023	2.770	2.860	2.720	2.840	11,380	+0.04(+1.43%)
May 31, 2023	2.775	2.851	2.753	2.800	10,222	+0.04(+1.45%)
May 30, 2023	2.770	2.801	2.760	2.760	3,768	-0.05(-1.78%)
May 26, 2023	2.855	2.930	2.802	2.810	5,401	+0.00(+0.00%)
May 25, 2023	2.888	2.900	2.700	2.810	21,391	-0.13(-4.42%)
May 24, 2023	2.860	2.942	2.830	2.940	6,141	+0.05(+1.73%)
May 23, 2023	2.870	2.939	2.860	2.890	16,994	+0.02(+0.75%)
May 22, 2023	3.000	3.000	2.860	2.869	19,461	-0.14(-4.70%)
May 19, 2023	2.930	3.040	2.910	3.010	6,933	+0.11(+3.79%)
May 18, 2023	2.930	3.020	2.900	2.900	25,938	-0.09(-3.01%)
May 17, 2023	2.930	3.100	2.930	2.990	27,571	+0.06(+2.04%)
May 16, 2023	3.010	3.090	2.900	2.930	42,045	-0.03(-1.01%)
May 15, 2023	2.960	3.200	2.942	2.960	32,200	-0.05(-1.66%)
May 12, 2023	2.980	3.010	2.800	3.010	69,276	+0.11(+3.79%)
May 11, 2023	3.090	3.290	2.900	2.900	71,985	-0.29(-9.09%)
May 10, 2023	3.050	3.260	3.000	3.190	43,322	+0.20(+6.69%)
May 09, 2023	3.220	3.259	2.980	2.990	52,056	-0.10(-3.24%)
May 08, 2023	3.110	3.110	2.990	3.090	28,810	+0.08(+2.66%)
May 05, 2023	2.931	3.124	2.920	3.010	33,381	+0.00(+0.17%)
May 04, 2023	3.090	3.090	2.950	3.005	8,559	+0.00(+0.17%)
May 03, 2023	2.960	3.250	2.630	3.000	123,709	+0.02(+0.67%)
May 02, 2023	2.970	3.030	2.620	2.980	41,081	+0.01(+0.34%)