George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	150.50	152.27	149.06	151.85	149,448	+1.79(+1.19%)
Jul 28, 2023	152.93	153.39	150.05	150.06	181,692	-2.74(-1.79%)
Jul 27, 2023	152.47	155.08	152.47	152.80	133,544	+0.33(+0.22%)
Jul 26, 2023	156.28	156.28	152.02	152.47	211,303	-4.17(-2.66%)
Jul 25, 2023	155.83	156.93	154.06	156.64	198,420	-0.32(-0.20%)
Jul 24, 2023	156.20	157.48	155.18	156.96	94,472	+1.01(+0.65%)
Jul 21, 2023	154.60	156.25	154.01	155.95	105,146	+1.59(+1.03%)
Jul 20, 2023	152.70	154.59	152.70	154.36	71,032	+1.21(+0.79%)
Jul 19, 2023	152.70	153.79	152.70	153.15	84,933	-0.20(-0.13%)
Jul 18, 2023	153.68	154.23	152.63	153.35	230,129	-0.31(-0.20%)
Jul 17, 2023	154.15	154.89	153.21	153.66	69,483	-0.82(-0.53%)
Jul 14, 2023	152.07	154.59	151.87	154.48	134,980	+2.47(+1.62%)
Jul 13, 2023	152.11	152.37	150.88	152.01	106,990	-0.25(-0.16%)
Jul 12, 2023	152.96	153.19	151.48	152.26	104,496	-0.23(-0.15%)
Jul 11, 2023	154.10	155.16	152.41	152.49	100,139	-1.49(-0.97%)
Jul 10, 2023	153.07	154.14	153.07	153.98	203,802	+0.96(+0.63%)
Jul 07, 2023	153.88	154.90	152.84	153.02	126,071	-1.07(-0.69%)
Jul 06, 2023	154.55	155.68	153.12	154.09	162,931	-1.33(-0.86%)
Jul 05, 2023	155.76	158.58	153.30	155.42	205,758	-0.74(-0.47%)
Jul 04, 2023	156.73	157.20	155.62	156.16	56,407	-0.46(-0.29%)
Jun 30, 2023				156.62	0	+2.26(+1.46%)
Jun 29, 2023	154.32	154.60	153.26	154.36	170,778	+0.17(+0.11%)
Jun 28, 2023	154.57	154.57	152.66	154.19	143,493	+0.93(+0.61%)
Jun 27, 2023	155.03	155.72	152.48	153.26	309,982	-1.57(-1.01%)
Jun 26, 2023	152.57	155.15	152.57	154.83	116,306	+2.48(+1.63%)
Jun 23, 2023	152.21	153.97	151.81	152.35	131,769	+0.14(+0.09%)
Jun 22, 2023	150.70	152.98	150.70	152.21	330,963	+1.52(+1.01%)
Jun 21, 2023	153.53	153.53	150.50	150.69	258,285	-2.84(-1.85%)
Jun 20, 2023	152.15	154.12	152.02	153.53	237,947	+0.88(+0.58%)
Jun 19, 2023	152.13	153.81	152.07	152.65	44,827	+0.59(+0.39%)
Jun 16, 2023	152.09	154.33	152.06	152.06	593,526	-1.07(-0.70%)
Jun 15, 2023	153.90	155.03	152.89	153.13	196,405	-22.04(-12.58%)
May 08, 2023	178.09	178.09	173.65	175.17	174,823	+0.06(+0.03%)
May 05, 2023	175.99	177.94	175.02	175.11	85,845	-0.83(-0.47%)
May 04, 2023	178.81	178.81	175.56	175.94	123,835	-3.83(-2.13%)
May 03, 2023	182.15	182.15	178.49	179.77	103,164	-1.88(-1.03%)
May 02, 2023	181.65	182.64	180.40	181.65	90,554	-0.71(-0.39%)