Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.340	1.340	1.230	1.280	119,232	-0.04(-3.03%)
Jul 28, 2023	1.250	1.320	1.250	1.320	34,864	+0.07(+5.60%)
Jul 27, 2023	1.350	1.398	1.250	1.250	90,315	-0.12(-8.57%)
Jul 26, 2023	1.380	1.426	1.310	1.367	91,214	-0.01(-0.93%)
Jul 25, 2023	1.420	1.530	1.360	1.380	259,730	-0.06(-4.17%)
Jul 24, 2023	1.430	1.450	1.340	1.440	201,769	-0.01(-0.69%)
Jul 21, 2023	1.330	1.540	1.300	1.450	821,724	+0.14(+10.27%)
Jul 20, 2023	1.350	1.354	1.300	1.315	34,074	-0.01(-0.38%)
Jul 19, 2023	1.350	1.380	1.320	1.320	64,903	-0.04(-2.94%)
Jul 18, 2023	1.350	1.389	1.340	1.360	59,146	+0.02(+1.49%)
Jul 17, 2023	1.380	1.410	1.340	1.340	69,237	-0.03(-2.19%)
Jul 14, 2023	1.440	1.440	1.330	1.370	106,277	-0.06(-4.20%)
Jul 13, 2023	1.420	1.490	1.410	1.430	61,260	+0.01(+0.70%)
Jul 12, 2023	1.550	1.560	1.380	1.420	229,297	-0.13(-8.39%)
Jul 11, 2023	1.400	1.770	1.370	1.550	912,901	+0.12(+8.39%)
Jul 10, 2023	1.510	1.510	1.390	1.430	70,954	-0.03(-2.05%)
Jul 07, 2023	1.420	1.490	1.406	1.460	28,782	+0.04(+2.82%)
Jul 06, 2023	1.420	1.467	1.380	1.420	74,758	-0.03(-2.07%)
Jul 05, 2023	1.420	1.480	1.399	1.450	102,759	+0.02(+1.40%)
Jul 03, 2023	1.430	1.460	1.391	1.430	31,897	+0.00(+0.00%)
Jun 30, 2023	1.430	1.470	1.400	1.430	82,225	+0.00(+0.00%)
Jun 29, 2023	1.500	1.590	1.309	1.430	189,012	-0.07(-4.67%)
Jun 28, 2023	1.570	1.570	1.490	1.500	194,496	-0.08(-5.06%)
Jun 27, 2023	1.550	1.625	1.470	1.580	229,168	+0.04(+2.60%)
Jun 26, 2023	1.560	1.620	1.490	1.540	338,503	+0.02(+1.32%)
Jun 23, 2023	1.470	1.595	1.435	1.520	247,734	+0.02(+1.33%)
Jun 22, 2023	1.710	1.710	1.455	1.500	494,471	-0.26(-14.77%)
Jun 21, 2023	1.450	1.890	1.400	1.760	1,054,138	+0.31(+21.38%)
Jun 20, 2023	1.580	1.589	1.429	1.450	557,251	-0.12(-7.64%)
Jun 16, 2023	1.700	1.740	1.530	1.570	492,854	-0.07(-4.27%)
Jun 15, 2023	1.840	1.910	1.604	1.640	1,548,057	-2.29(-58.27%)
Jun 14, 2023	4.690	5.436	3.818	3.930	452,251	-0.65(-14.19%)
Jun 13, 2023	4.810	6.300	4.300	4.580	454,876	-0.35(-7.10%)
Jun 12, 2023	5.350	5.530	4.652	4.930	99,603	-0.63(-11.33%)
Jun 09, 2023	5.740	6.310	5.230	5.560	226,501	-0.22(-3.81%)
Jun 08, 2023	6.050	6.777	5.410	5.780	431,092	+0.38(+7.04%)
Jun 07, 2023	6.480	6.890	5.070	5.400	386,721	-0.54(-9.04%)
Jun 06, 2023	5.772	6.210	5.313	5.937	89,644	-0.01(-0.20%)
Jun 05, 2023	5.700	6.300	5.310	5.949	16,325	+0.43(+7.77%)
Jun 02, 2023	5.466	5.697	5.175	5.520	11,001	+0.01(+0.27%)
Jun 01, 2023	5.640	6.000	5.403	5.505	19,647	+0.42(+8.26%)
May 31, 2023	5.100	5.361	4.833	5.085	38,144	+0.21(+4.31%)
May 30, 2023	5.340	5.340	4.620	4.875	24,650	-0.48(-8.96%)
May 26, 2023	5.430	5.997	5.253	5.355	18,616	-0.23(-4.19%)
May 25, 2023	5.700	6.267	5.430	5.589	44,077	+0.16(+2.87%)
May 24, 2023	5.379	5.997	5.145	5.433	41,728	+0.03(+0.61%)
May 23, 2023	5.400	6.414	5.040	5.400	110,181	+0.45(+9.09%)
May 22, 2023	4.491	5.400	4.254	4.950	107,452	+0.48(+10.66%)
May 19, 2023	4.950	4.980	4.200	4.473	20,096	-0.45(-9.20%)
May 18, 2023	4.734	5.400	4.734	4.926	15,020	-0.10(-2.03%)
May 17, 2023	5.400	5.490	4.800	5.028	33,043	-0.76(-13.12%)
May 16, 2023	5.697	9.000	5.340	5.787	338,469	+0.24(+4.27%)
May 15, 2023	5.700	5.700	5.220	5.550	7,701	-0.15(-2.63%)
May 12, 2023	6.300	6.300	5.460	5.700	3,813	-0.43(-7.00%)
May 11, 2023	6.150	6.390	5.700	6.129	9,838	-0.17(-2.71%)
May 10, 2023	5.664	7.800	5.652	6.300	63,734	+0.63(+11.11%)
May 09, 2023	5.700	5.700	5.163	5.670	2,627	+0.00(+0.00%)
May 08, 2023	5.700	5.715	5.130	5.670	14,702	-0.04(-0.79%)
May 05, 2023	5.850	5.850	5.400	5.715	4,385	-0.13(-2.31%)
May 04, 2023	6.000	6.000	5.712	5.850	3,062	+0.11(+1.99%)
May 03, 2023	6.255	6.297	5.487	5.736	7,094	-0.44(-7.18%)
May 02, 2023	7.200	7.140	6.000	6.180	11,624	-1.10(-15.12%)