Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3682	0.3899	0.3600	0.3800	294,943	+0.03(+7.04%)
Jul 28, 2023	0.3430	0.3755	0.3306	0.3550	280,633	+0.02(+7.25%)
Jul 27, 2023	0.3340	0.3450	0.3250	0.3310	222,813	-0.00(-0.90%)
Jul 26, 2023	0.3300	0.3480	0.3100	0.3340	343,374	+0.01(+2.45%)
Jul 25, 2023	0.3500	0.3501	0.3200	0.3260	258,968	-0.01(-2.69%)
Jul 24, 2023	0.3600	0.3600	0.3350	0.3350	240,819	-0.01(-2.90%)
Jul 21, 2023	0.3500	0.3643	0.3400	0.3450	137,019	-0.01(-1.65%)
Jul 20, 2023	0.3526	0.3650	0.3400	0.3508	386,679	+0.00(+0.23%)
Jul 19, 2023	0.3600	0.3669	0.3348	0.3500	319,095	-0.02(-4.11%)
Jul 18, 2023	0.3600	0.3755	0.3500	0.3650	210,841	-0.00(-1.08%)
Jul 17, 2023	0.4100	0.4100	0.3495	0.3690	602,651	-0.02(-4.40%)
Jul 14, 2023	0.4300	0.4300	0.3801	0.3860	321,748	-0.03(-8.07%)
Jul 13, 2023	0.4500	0.4490	0.3850	0.4199	379,687	-0.01(-2.35%)
Jul 12, 2023	0.4500	0.4649	0.4100	0.4300	335,520	-0.01(-2.93%)
Jul 11, 2023	0.4600	0.4800	0.4378	0.4430	293,787	-0.02(-3.70%)
Jul 10, 2023	0.4675	0.4900	0.4410	0.4600	174,701	-0.01(-2.13%)
Jul 07, 2023	0.4944	0.4969	0.4585	0.4700	329,890	-0.03(-5.62%)
Jul 06, 2023	0.4700	0.5249	0.4500	0.4980	1,966,823	-0.05(-8.81%)
Jul 05, 2023	0.5651	0.6425	0.5458	0.5461	3,202,282	-0.04(-6.70%)
Jul 03, 2023	0.6600	0.6629	0.5742	0.5853	210,979	-0.06(-8.69%)
Jun 30, 2023	0.6700	0.6700	0.6322	0.6410	194,860	-0.01(-1.40%)
Jun 29, 2023	0.7200	0.7275	0.6301	0.6501	436,098	-0.07(-9.63%)
Jun 28, 2023	0.7100	0.7200	0.7000	0.7194	39,099	-0.00(-0.08%)
Jun 27, 2023	0.7100	0.7200	0.6900	0.7200	85,737	-0.01(-0.69%)
Jun 26, 2023	0.7375	0.7390	0.6978	0.7250	73,421	-0.01(-1.89%)
Jun 23, 2023	0.7197	0.7390	0.7025	0.7390	70,470	+0.03(+3.73%)
Jun 22, 2023	0.7100	0.7205	0.6976	0.7124	92,132	+0.00(+0.20%)
Jun 21, 2023	0.7150	0.7300	0.6952	0.7110	247,844	-0.02(-2.82%)
Jun 20, 2023	0.7600	0.7900	0.7166	0.7316	257,141	-0.04(-5.21%)
Jun 16, 2023	0.7700	0.8090	0.7484	0.7718	338,340	-0.06(-7.01%)
Jun 15, 2023	0.8700	0.8700	0.7912	0.8300	1,519,095	-0.31(-27.19%)
May 08, 2023	1.030	1.150	0.9700	1.140	1,535,900	+0.12(+11.76%)
May 05, 2023	0.9700	1.170	0.9600	1.020	2,481,549	-0.09(-8.11%)
May 04, 2023	1.250	1.420	1.010	1.110	32,915,312	+0.25(+29.81%)
May 03, 2023	0.8100	0.8880	0.7900	0.8551	1,324,777	+0.04(+4.28%)
May 02, 2023	0.8500	0.8698	0.7600	0.8200	657,039	-0.03(-3.02%)