Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.87	10.98	10.70	10.91	479,048	+0.05(+0.46%)
Jul 28, 2023	10.14	10.90	10.14	10.86	820,968	+0.86(+8.60%)
Jul 27, 2023	10.48	10.68	9.960	10.00	788,518	-0.44(-4.21%)
Jul 26, 2023	10.46	10.56	10.24	10.44	930,969	-0.05(-0.48%)
Jul 25, 2023	10.30	10.60	10.05	10.49	597,888	+0.19(+1.84%)
Jul 24, 2023	10.47	10.58	9.850	10.30	757,447	-0.19(-1.81%)
Jul 21, 2023	10.46	10.92	10.27	10.49	967,849	+0.13(+1.25%)
Jul 20, 2023	10.40	10.75	10.12	10.36	560,744	-0.04(-0.38%)
Jul 19, 2023	10.66	10.86	10.29	10.40	519,395	-0.19(-1.79%)
Jul 18, 2023	10.96	11.05	10.53	10.59	660,252	-0.39(-3.55%)
Jul 17, 2023	9.800	11.39	9.505	10.98	1,673,732	+1.54(+16.31%)
Jul 14, 2023	9.360	9.590	9.120	9.440	589,985	+0.05(+0.53%)
Jul 13, 2023	9.650	9.770	9.370	9.390	336,453	-0.23(-2.39%)
Jul 12, 2023	9.500	9.960	9.340	9.620	699,264	+0.32(+3.44%)
Jul 11, 2023	9.690	9.700	9.198	9.300	692,417	-0.40(-4.12%)
Jul 10, 2023	9.300	9.700	9.155	9.700	851,114	+0.45(+4.86%)
Jul 07, 2023	9.340	9.560	9.220	9.250	724,775	-0.05(-0.54%)
Jul 06, 2023	9.110	9.580	8.940	9.300	1,084,618	+0.01(+0.11%)
Jul 05, 2023	8.780	9.380	8.720	9.290	851,788	+0.54(+6.17%)
Jul 03, 2023	9.540	9.670	8.690	8.750	707,691	-0.78(-8.18%)
Jun 30, 2023	8.390	9.880	8.270	9.530	1,782,506	+1.20(+14.41%)
Jun 29, 2023	8.770	8.770	8.250	8.330	2,021,601	-0.29(-3.36%)
Jun 28, 2023	8.500	8.630	8.300	8.620	915,904	+0.15(+1.77%)
Jun 27, 2023	8.700	8.700	8.110	8.470	988,511	-0.07(-0.88%)
Jun 26, 2023	8.720	8.740	8.305	8.545	799,965	-0.23(-2.68%)
Jun 23, 2023	9.190	9.200	8.270	8.780	2,529,317	-0.50(-5.39%)
Jun 22, 2023	9.620	9.970	9.262	9.280	1,121,490	-0.38(-3.93%)
Jun 21, 2023	9.340	9.800	8.970	9.660	1,217,127	+0.22(+2.33%)
Jun 20, 2023	9.550	9.870	9.000	9.440	1,425,143	-0.15(-1.56%)
Jun 16, 2023	10.39	10.39	9.280	9.590	5,660,443	-0.62(-6.07%)
Jun 15, 2023	10.57	10.76	10.08	10.21	1,076,130	-4.05(-28.40%)
May 08, 2023	14.51	14.56	14.01	14.26	572,371	-0.30(-2.06%)
May 05, 2023	14.60	14.94	14.55	14.56	836,033	+0.08(+0.55%)
May 04, 2023	14.84	15.21	14.14	14.48	645,811	-0.52(-3.47%)
May 03, 2023	14.35	15.05	14.30	15.00	900,535	+0.79(+5.56%)
May 02, 2023	14.24	14.39	13.70	14.21	1,204,889	-0.18(-1.25%)