Polarityte Inc (NQ: PTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2023				0.2410	0	-0.00(-0.82%)
Jun 14, 2023	0.2289	0.2472	0.2140	0.2430	801,795	-0.01(-3.07%)
Jun 13, 2023	0.2279	0.2600	0.2105	0.2507	2,323,626	+0.05(+25.35%)
Jun 12, 2023	0.2351	0.2505	0.2000	0.2000	4,678,488	-0.04(-17.49%)
Jun 09, 2023	0.2500	0.2649	0.2400	0.2424	1,843,718	-0.01(-3.04%)
Jun 08, 2023	0.2600	0.2700	0.2400	0.2500	911,604	-0.04(-13.46%)
Jun 07, 2023	0.2597	0.2889	0.2385	0.2889	2,555,733	-0.15(-34.30%)
Jun 06, 2023	0.4000	0.4400	0.3998	0.4397	189,177	+0.05(+12.03%)
Jun 05, 2023	0.4000	0.4002	0.3900	0.3925	8,861	-0.01(-1.88%)
Jun 02, 2023	0.4000	0.4188	0.3823	0.4000	21,482	-0.01(-3.03%)
Jun 01, 2023	0.3946	0.4155	0.3944	0.4125	12,570	+0.04(+9.80%)
May 31, 2023	0.3873	0.3950	0.3700	0.3757	21,358	-0.01(-1.91%)
May 30, 2023	0.3700	0.4099	0.3700	0.3830	24,199	+0.00(+0.24%)
May 26, 2023	0.4099	0.4099	0.3771	0.3821	16,685	-0.01(-2.05%)
May 25, 2023	0.4048	0.4090	0.3641	0.3901	23,072	-0.01(-3.44%)
May 24, 2023	0.4050	0.4050	0.3853	0.4040	23,578	+0.01(+2.64%)
May 23, 2023	0.3984	0.3984	0.3828	0.3936	21,305	+0.00(+0.90%)
May 22, 2023	0.3600	0.4175	0.3604	0.3901	38,653	+0.01(+2.68%)
May 19, 2023	0.3740	0.3829	0.3710	0.3799	14,652	+0.01(+1.71%)
May 18, 2023	0.3800	0.3930	0.3650	0.3735	36,441	-0.01(-2.23%)
May 17, 2023	0.4000	0.3991	0.3600	0.3820	146,555	+0.00(+0.39%)
May 16, 2023	0.4000	0.4028	0.3700	0.3805	33,039	-0.01(-3.35%)
May 15, 2023	0.4100	0.4159	0.3901	0.3937	29,560	-0.01(-1.82%)
May 12, 2023	0.4300	0.4300	0.3900	0.4010	78,536	-0.01(-2.20%)
May 11, 2023	0.4200	0.4302	0.4051	0.4100	20,131	+0.01(+1.26%)
May 10, 2023	0.4300	0.4538	0.4002	0.4049	44,020	-0.03(-5.84%)
May 09, 2023	0.4517	0.4517	0.4201	0.4300	49,179	-0.03(-6.52%)
May 08, 2023	0.4734	0.4957	0.4030	0.4600	94,596	+0.00(+0.00%)
May 05, 2023	0.4888	0.4900	0.4266	0.4600	50,313	-0.01(-1.08%)
May 04, 2023	0.4720	0.4794	0.4510	0.4650	15,239	-0.00(-1.06%)
May 03, 2023	0.4900	0.4888	0.4521	0.4700	10,705	+0.00(+0.00%)
May 02, 2023	0.4800	0.4800	0.4500	0.4700	9,232	+0.02(+3.98%)