AMC Networks Cl A (NQ: AMCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.83	12.98	12.45	12.62	455,892	-0.61(-4.61%)
Jul 28, 2023	13.10	13.35	13.10	13.23	201,550	+0.29(+2.24%)
Jul 27, 2023	13.54	13.67	12.92	12.94	259,637	-0.43(-3.22%)
Jul 26, 2023	12.98	13.40	12.98	13.37	237,970	+0.48(+3.72%)
Jul 25, 2023	13.11	13.11	12.85	12.89	302,502	-0.22(-1.68%)
Jul 24, 2023	13.21	13.57	13.09	13.11	203,163	-0.17(-1.28%)
Jul 21, 2023	13.48	13.60	13.08	13.28	229,403	-0.12(-0.90%)
Jul 20, 2023	13.82	13.88	13.14	13.40	305,624	-0.51(-3.67%)
Jul 19, 2023	13.84	14.27	13.70	13.91	360,776	+0.28(+2.05%)
Jul 18, 2023	12.80	13.71	12.80	13.63	327,263	+0.80(+6.24%)
Jul 17, 2023	12.91	12.97	12.50	12.83	373,656	-0.09(-0.70%)
Jul 14, 2023	13.01	13.01	12.45	12.92	462,478	-0.20(-1.52%)
Jul 13, 2023	12.96	13.18	12.76	13.12	374,116	+0.20(+1.55%)
Jul 12, 2023	13.48	13.58	12.88	12.92	446,949	-0.18(-1.37%)
Jul 11, 2023	12.77	13.14	12.69	13.10	485,097	+0.36(+2.83%)
Jul 10, 2023	12.69	13.18	12.60	12.74	463,998	+0.01(+0.08%)
Jul 07, 2023	12.05	13.14	12.05	12.73	1,040,282	+0.70(+5.82%)
Jul 06, 2023	11.91	12.05	11.54	12.03	729,566	-0.08(-0.66%)
Jul 05, 2023	11.82	12.25	11.41	12.11	580,971	+0.16(+1.34%)
Jul 03, 2023	11.95	12.29	11.70	11.95	171,337	+0.00(+0.00%)
Jun 30, 2023	12.32	12.43	11.84	11.95	450,764	-0.29(-2.37%)
Jun 29, 2023	11.60	12.31	11.60	12.24	599,573	+0.63(+5.43%)
Jun 28, 2023	11.55	11.65	11.13	11.61	385,157	+0.06(+0.52%)
Jun 27, 2023	11.28	11.70	10.97	11.55	536,188	+0.28(+2.48%)
Jun 26, 2023	10.66	11.42	10.57	11.27	419,778	+0.64(+6.02%)
Jun 23, 2023	10.50	10.69	10.30	10.63	694,285	-0.07(-0.65%)
Jun 22, 2023	10.71	10.81	10.39	10.70	441,084	-0.05(-0.47%)
Jun 21, 2023	10.65	10.90	10.42	10.75	675,526	+0.04(+0.37%)
Jun 20, 2023	11.44	11.48	10.53	10.71	1,048,696	-0.78(-6.79%)
Jun 16, 2023	11.83	11.86	11.28	11.49	904,703	-0.32(-2.71%)
Jun 15, 2023	11.81	11.92	11.42	11.81	490,677	-0.10(-0.84%)
Jun 14, 2023	12.16	12.55	11.86	11.91	383,239	-0.14(-1.16%)
Jun 13, 2023	11.91	12.35	11.76	12.05	380,460	+0.22(+1.86%)
Jun 12, 2023	12.03	12.33	11.69	11.83	254,708	-0.14(-1.17%)
Jun 09, 2023	12.35	12.59	11.83	11.97	302,867	-0.46(-3.66%)
Jun 08, 2023	12.62	12.72	12.10	12.43	468,970	-0.19(-1.55%)
Jun 07, 2023	11.54	12.78	11.54	12.62	772,463	+1.09(+9.45%)
Jun 06, 2023	10.71	11.72	10.66	11.53	770,393	+0.09(+0.79%)
Jun 05, 2023	11.56	11.72	11.18	11.44	473,702	-0.20(-1.72%)
Jun 02, 2023	11.68	11.99	11.52	11.64	340,126	+0.23(+2.02%)
Jun 01, 2023	11.35	11.68	11.16	11.41	505,355	+0.10(+0.88%)
May 31, 2023	11.80	11.80	11.27	11.31	929,579	-0.47(-3.99%)
May 30, 2023	12.18	12.37	11.60	11.78	573,093	-0.32(-2.64%)
May 26, 2023	11.96	12.28	11.72	12.10	547,081	+0.14(+1.17%)
May 25, 2023	12.56	12.63	11.76	11.96	670,904	-0.69(-5.45%)
May 24, 2023	12.81	12.87	12.31	12.65	545,685	-0.25(-1.94%)
May 23, 2023	13.22	13.59	12.89	12.90	349,850	-0.32(-2.42%)
May 22, 2023	13.48	13.52	13.10	13.22	457,468	-0.16(-1.20%)
May 19, 2023	14.21	14.25	13.37	13.38	343,803	-0.61(-4.36%)
May 18, 2023	13.95	14.28	13.68	13.99	461,365	-0.03(-0.21%)
May 17, 2023	13.52	14.18	13.50	14.02	428,232	+0.64(+4.78%)
May 16, 2023	14.28	14.32	13.37	13.38	363,769	-0.94(-6.56%)
May 15, 2023	14.08	14.35	13.86	14.32	394,680	+0.32(+2.29%)
May 12, 2023	14.45	14.45	13.80	14.00	404,016	-0.29(-2.03%)
May 11, 2023	14.67	15.22	14.18	14.29	468,308	-0.58(-3.90%)
May 10, 2023	16.01	16.23	14.39	14.87	528,595	-1.24(-7.70%)
May 09, 2023	17.41	17.62	15.09	16.11	727,486	+0.83(+5.43%)
May 08, 2023	15.13	15.40	14.69	15.28	505,617	+0.22(+1.46%)
May 05, 2023	15.03	15.39	14.67	15.06	635,677	+0.40(+2.73%)
May 04, 2023	16.41	16.41	14.39	14.66	672,505	-2.07(-12.37%)
May 03, 2023	17.31	17.69	16.66	16.73	300,949	-0.57(-3.29%)
May 02, 2023	17.77	17.77	16.96	17.30	354,997	-0.67(-3.73%)