Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.64	28.50	27.23	28.38	8,632	+0.99(+3.61%)
Jul 28, 2023	27.05	27.50	27.05	27.39	4,010	+0.50(+1.86%)
Jul 27, 2023	26.93	27.39	26.71	26.89	12,749	-0.51(-1.86%)
Jul 26, 2023	26.82	27.55	26.82	27.40	5,927	+1.15(+4.38%)
Jul 25, 2023	26.49	26.97	26.23	26.25	4,989	+0.02(+0.08%)
Jul 24, 2023	27.00	27.00	26.23	26.23	1,518	-0.27(-1.02%)
Jul 21, 2023	26.81	26.90	26.41	26.50	9,573	-0.22(-0.82%)
Jul 20, 2023	26.48	26.87	26.48	26.72	4,851	+0.51(+1.95%)
Jul 19, 2023	26.69	27.24	26.21	26.21	9,881	-0.20(-0.76%)
Jul 18, 2023	27.30	27.30	26.41	26.41	7,482	-1.11(-4.03%)
Jul 17, 2023	27.29	27.52	27.09	27.52	2,378	+0.69(+2.57%)
Jul 14, 2023	28.00	28.48	26.55	26.83	16,907	-1.27(-4.52%)
Jul 13, 2023	26.99	28.10	26.87	28.10	14,759	+1.11(+4.11%)
Jul 12, 2023	26.51	26.99	26.20	26.99	12,885	+0.89(+3.41%)
Jul 11, 2023	25.63	26.10	25.50	26.10	5,990	+0.75(+2.96%)
Jul 10, 2023	24.80	25.45	24.60	25.35	6,709	-0.04(-0.16%)
Jul 07, 2023	24.95	25.40	24.81	25.39	27,927	+0.82(+3.34%)
Jul 06, 2023	25.44	25.44	24.57	24.57	18,761	-1.21(-4.69%)
Jul 05, 2023	26.40	26.79	25.45	25.78	17,714	-0.49(-1.87%)
Jul 03, 2023	25.92	26.27	25.92	26.27	1,050	+0.02(+0.08%)
Jun 30, 2023	25.70	26.25	25.70	26.25	7,281	+0.31(+1.20%)
Jun 29, 2023	26.25	26.48	25.68	25.94	7,179	-0.19(-0.73%)
Jun 28, 2023	27.22	27.22	25.77	26.13	7,668	-0.82(-3.04%)
Jun 27, 2023	26.02	26.95	26.00	26.95	5,374	+1.12(+4.34%)
Jun 26, 2023	26.55	26.55	25.83	25.83	6,359	-1.04(-3.87%)
Jun 23, 2023	25.42	27.33	25.30	26.87	75,181	+1.35(+5.29%)
Jun 22, 2023	26.35	26.35	25.37	25.52	6,367	-0.38(-1.47%)
Jun 21, 2023	25.50	26.09	25.37	25.90	8,919	+0.07(+0.27%)
Jun 20, 2023	24.95	25.83	24.95	25.83	8,627	-0.38(-1.43%)
Jun 16, 2023	26.24	26.45	26.00	26.20	20,349	-0.04(-0.13%)
Jun 15, 2023	25.41	26.37	25.25	26.24	24,281	+0.72(+2.82%)
Jun 14, 2023	25.54	25.70	25.28	25.52	8,178	-0.28(-1.09%)
Jun 13, 2023	25.68	25.80	25.11	25.80	8,789	+0.20(+0.78%)
Jun 12, 2023	24.61	25.73	24.61	25.60	10,651	+1.36(+5.61%)
Jun 09, 2023	24.22	25.19	24.21	24.24	4,743	-0.15(-0.62%)
Jun 08, 2023	24.77	25.30	24.39	24.39	6,999	-0.60(-2.40%)
Jun 07, 2023	24.63	25.43	24.61	24.99	24,133	+0.37(+1.50%)
Jun 06, 2023	22.88	24.62	22.45	24.62	11,995	+2.18(+9.71%)
Jun 05, 2023	22.10	22.50	21.56	22.44	15,904	-0.26(-1.15%)
Jun 02, 2023	21.61	22.92	21.61	22.70	5,643	+1.27(+5.93%)
Jun 01, 2023	21.97	22.29	21.18	21.43	10,022	-0.35(-1.61%)
May 31, 2023	21.23	22.15	21.23	21.78	7,189	+0.33(+1.54%)
May 30, 2023	20.58	21.45	20.58	21.45	6,386	+0.69(+3.32%)
May 26, 2023	21.50	21.79	20.57	20.76	5,413	-0.81(-3.76%)
May 25, 2023	21.19	22.49	21.00	21.57	10,804	+0.16(+0.72%)
May 24, 2023	20.29	21.80	20.05	21.41	17,272	+0.84(+4.06%)
May 23, 2023	19.63	20.79	19.63	20.58	9,328	+0.77(+3.89%)
May 22, 2023	19.67	20.25	19.12	19.81	7,602	+0.21(+1.07%)
May 19, 2023	20.09	20.20	19.37	19.60	10,556	-0.25(-1.26%)
May 18, 2023	20.23	20.34	19.71	19.85	17,213	-0.31(-1.54%)
May 17, 2023	19.40	20.20	18.70	20.16	19,912	+1.25(+6.61%)
May 16, 2023	20.10	20.88	18.55	18.91	18,456	-1.21(-6.01%)
May 15, 2023	21.00	21.25	20.12	20.12	22,905	-1.83(-8.34%)
May 12, 2023	23.75	24.09	21.36	21.95	18,436	-1.51(-6.44%)
May 11, 2023	24.32	24.74	23.46	23.46	10,351	-0.79(-3.26%)
May 10, 2023	25.95	25.95	23.98	24.25	14,179	-1.17(-4.60%)
May 09, 2023	27.01	27.27	25.04	25.42	32,686	-1.33(-4.97%)
May 08, 2023	25.50	27.71	24.66	26.75	23,546	+1.50(+5.94%)
May 05, 2023	23.32	25.55	23.32	25.25	26,933	+2.32(+10.12%)
May 04, 2023	22.39	23.43	22.21	22.93	18,265	+0.73(+3.29%)
May 03, 2023	21.90	22.75	21.80	22.20	11,896	+0.46(+2.12%)
May 02, 2023	21.38	22.45	21.04	21.74	60,777	+0.35(+1.64%)