Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.96	21.99	21.73	21.73	214,723	-0.13(-0.59%)
Jul 28, 2023	21.89	22.05	21.84	21.86	297,934	+0.27(+1.25%)
Jul 27, 2023	21.83	21.88	21.54	21.59	198,087	-0.12(-0.55%)
Jul 26, 2023	21.50	21.79	21.42	21.71	155,911	-0.27(-1.23%)
Jul 25, 2023	21.89	22.01	21.85	21.98	178,917	-0.01(-0.05%)
Jul 24, 2023	21.96	22.12	21.96	21.99	137,406	+0.06(+0.27%)
Jul 21, 2023	21.87	21.93	21.77	21.93	149,522	+0.13(+0.60%)
Jul 20, 2023	21.92	21.97	21.77	21.80	159,997	+0.03(+0.14%)
Jul 19, 2023	21.79	21.90	21.71	21.77	141,746	+0.06(+0.28%)
Jul 18, 2023	21.61	21.84	21.59	21.71	219,702	-0.52(-2.34%)
Jul 17, 2023	22.12	22.23	22.05	22.23	604,982	-0.03(-0.13%)
Jul 14, 2023	22.44	22.49	22.25	22.26	907,952	+0.02(+0.09%)
Jul 13, 2023	22.14	22.24	22.08	22.24	380,971	+0.49(+2.25%)
Jul 12, 2023	21.58	21.82	21.58	21.75	251,170	+0.34(+1.59%)
Jul 11, 2023	21.36	21.42	21.30	21.41	146,344	+0.08(+0.38%)
Jul 10, 2023	21.30	21.41	21.24	21.33	203,447	+0.01(+0.05%)
Jul 07, 2023	21.22	21.42	21.17	21.32	139,368	+0.00(+0.00%)
Jul 06, 2023	21.42	21.43	21.18	21.32	559,468	-0.29(-1.34%)
Jul 05, 2023	21.72	21.72	21.58	21.61	175,688	-0.15(-0.69%)
Jul 03, 2023	21.70	21.81	21.67	21.76	145,214	-0.09(-0.41%)
Jun 30, 2023	21.75	21.85	21.75	21.85	164,546	+0.21(+0.97%)
Jun 29, 2023	21.69	21.70	21.61	21.64	98,772	-0.22(-1.01%)
Jun 28, 2023	21.86	21.93	21.79	21.86	551,524	+0.02(+0.11%)
Jun 27, 2023	21.76	21.86	21.70	21.84	561,569	+0.37(+1.70%)
Jun 26, 2023	21.41	21.49	21.40	21.47	328,017	+0.22(+1.04%)
Jun 23, 2023	21.16	21.34	21.16	21.25	272,660	-0.09(-0.42%)
Jun 22, 2023	21.28	21.34	21.18	21.34	674,372	+0.28(+1.33%)
Jun 21, 2023	20.91	21.12	20.87	21.06	241,687	+0.03(+0.14%)
Jun 20, 2023	20.96	21.05	20.92	21.03	265,432	-0.10(-0.47%)
Jun 16, 2023	21.24	21.24	21.08	21.13	266,113	-0.07(-0.33%)
Jun 15, 2023	21.00	21.21	20.29	21.20	262,316	+0.58(+2.81%)
Jun 14, 2023	20.77	20.83	20.54	20.62	519,502	+0.33(+1.63%)
Jun 13, 2023	20.26	20.38	20.23	20.29	561,990	-0.17(-0.83%)
Jun 12, 2023	20.51	20.51	20.36	20.46	207,391	-0.02(-0.10%)
Jun 09, 2023	20.46	20.49	20.37	20.48	379,537	+0.22(+1.09%)
Jun 08, 2023	20.16	20.30	20.13	20.26	6,228,398	+0.03(+0.15%)
Jun 07, 2023	20.41	20.48	20.23	20.23	818,453	-0.35(-1.70%)
Jun 06, 2023	20.62	20.68	20.50	20.58	406,856	-0.21(-1.01%)
Jun 05, 2023	20.82	21.06	20.75	20.79	498,685	-0.28(-1.33%)
Jun 02, 2023	21.14	21.35	20.45	21.07	792,400	-1.50(-6.65%)
Jun 01, 2023	22.45	22.65	22.41	22.57	256,173	+0.38(+1.71%)
May 31, 2023	22.24	22.40	22.07	22.19	277,271	-0.09(-0.40%)
May 30, 2023	22.32	22.33	22.16	22.28	422,091	-0.36(-1.59%)
May 26, 2023	22.49	22.64	22.48	22.64	107,510	-0.02(-0.09%)
May 25, 2023	22.46	22.81	22.17	22.66	173,068	-0.67(-2.87%)
May 24, 2023	23.39	23.45	23.31	23.33	185,491	-0.17(-0.72%)
May 23, 2023	23.53	23.58	23.48	23.50	137,905	-0.08(-0.34%)
May 22, 2023	23.53	23.58	23.39	23.58	379,212	+0.00(+0.00%)
May 19, 2023	23.58	23.66	23.50	23.58	217,294	+0.16(+0.68%)
May 18, 2023	23.84	23.84	23.36	23.42	238,722	-0.26(-1.10%)
May 17, 2023	23.77	23.78	23.54	23.68	218,189	-0.19(-0.80%)
May 16, 2023	24.01	24.04	23.83	23.87	165,784	+0.15(+0.63%)
May 15, 2023	23.89	23.89	23.64	23.72	157,986	+0.20(+0.85%)
May 12, 2023	23.52	23.59	23.45	23.52	119,720	+0.00(+0.00%)
May 11, 2023	23.38	23.53	23.25	23.52	183,799	+0.25(+1.07%)
May 10, 2023	23.38	23.42	23.20	23.27	262,389	-0.14(-0.60%)
May 09, 2023	23.40	23.46	23.33	23.41	106,920	-0.04(-0.17%)
May 08, 2023	23.53	23.53	23.40	23.45	132,922	-0.21(-0.89%)
May 05, 2023	23.43	23.66	23.38	23.66	212,030	+0.13(+0.55%)
May 04, 2023	23.56	23.59	23.43	23.53	92,604	+0.08(+0.34%)
May 03, 2023	23.41	23.58	23.39	23.45	98,577	-0.09(-0.38%)
May 02, 2023	23.50	23.55	23.32	23.54	141,121	-0.41(-1.71%)