Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.990	4.005	3.925	3.980	1,070,730	+0.04(+1.02%)
Jul 28, 2023	3.890	3.966	3.865	3.940	763,424	+0.11(+2.87%)
Jul 27, 2023	3.910	3.930	3.810	3.830	731,341	-0.03(-0.78%)
Jul 26, 2023	3.860	3.890	3.820	3.860	654,925	+0.01(+0.26%)
Jul 25, 2023	3.800	3.910	3.730	3.850	760,320	+0.00(+0.00%)
Jul 24, 2023	3.910	3.950	3.785	3.850	948,493	-0.02(-0.52%)
Jul 21, 2023	3.830	3.900	3.735	3.870	1,152,268	+0.07(+1.84%)
Jul 20, 2023	3.760	3.840	3.710	3.800	840,580	+0.00(+0.00%)
Jul 19, 2023	3.900	4.000	3.730	3.800	1,410,384	-0.06(-1.55%)
Jul 18, 2023	4.000	4.000	3.830	3.860	1,215,062	-0.11(-2.77%)
Jul 17, 2023	3.870	4.010	3.800	3.970	998,754	+0.11(+2.85%)
Jul 14, 2023	3.940	4.120	3.700	3.860	3,239,456	-0.08(-2.03%)
Jul 13, 2023	3.910	3.980	3.795	3.940	1,301,720	+0.02(+0.51%)
Jul 12, 2023	3.990	4.000	3.855	3.920	1,491,510	+0.02(+0.51%)
Jul 11, 2023	3.710	3.935	3.670	3.900	929,688	+0.24(+6.56%)
Jul 10, 2023	3.600	3.680	3.525	3.660	545,228	+0.04(+1.10%)
Jul 07, 2023	3.550	3.670	3.530	3.620	752,623	+0.08(+2.26%)
Jul 06, 2023	3.630	3.630	3.480	3.540	839,081	-0.12(-3.28%)
Jul 05, 2023	3.830	3.860	3.500	3.660	1,379,454	-0.19(-4.94%)
Jul 03, 2023	3.820	4.050	3.820	3.850	1,265,828	+0.02(+0.52%)
Jun 30, 2023	3.780	3.860	3.740	3.830	1,877,470	+0.10(+2.68%)
Jun 29, 2023	3.700	3.855	3.665	3.730	4,060,387	+0.15(+4.19%)
Jun 28, 2023	3.370	3.670	3.350	3.580	2,362,028	+0.17(+4.99%)
Jun 27, 2023	3.190	3.410	3.030	3.410	1,506,631	+0.22(+6.90%)
Jun 26, 2023	3.370	3.460	3.145	3.190	1,337,149	-0.16(-4.78%)
Jun 23, 2023	3.490	3.630	3.320	3.350	13,230,328	-0.21(-5.90%)
Jun 22, 2023	3.480	3.670	3.340	3.560	1,077,855	+0.10(+2.89%)
Jun 21, 2023	3.490	3.570	3.295	3.460	1,744,223	-0.03(-0.86%)
Jun 20, 2023	3.220	3.495	3.220	3.490	1,568,948	+0.24(+7.38%)
Jun 16, 2023	3.330	3.330	3.205	3.250	2,267,396	-0.01(-0.31%)
Jun 15, 2023	3.370	3.370	3.200	3.260	1,412,832	-0.19(-5.51%)
Jun 14, 2023	3.470	3.580	3.390	3.450	1,333,305	+0.02(+0.58%)
Jun 13, 2023	3.310	3.460	3.250	3.430	1,048,977	+0.13(+3.94%)
Jun 12, 2023	3.410	3.470	3.280	3.300	875,126	-0.08(-2.37%)
Jun 09, 2023	3.520	3.530	3.330	3.380	780,664	-0.12(-3.43%)
Jun 08, 2023	3.570	3.600	3.450	3.500	898,480	-0.09(-2.51%)
Jun 07, 2023	3.690	3.865	3.570	3.590	1,607,223	-0.01(-0.28%)
Jun 06, 2023	3.530	3.660	3.471	3.600	1,402,337	+0.00(+0.00%)
Jun 05, 2023	3.550	3.740	3.505	3.600	1,377,906	+0.07(+1.98%)
Jun 02, 2023	3.500	3.550	3.375	3.530	1,525,790	+0.13(+3.82%)
Jun 01, 2023	3.600	3.600	3.220	3.400	1,527,223	-0.20(-5.56%)
May 31, 2023	3.550	3.640	3.507	3.600	6,115,240	+0.05(+1.41%)
May 30, 2023	3.300	3.580	3.230	3.550	2,135,917	+0.29(+8.90%)
May 26, 2023	3.270	3.320	3.200	3.260	913,853	+0.04(+1.24%)
May 25, 2023	3.380	3.420	3.200	3.220	899,967	-0.18(-5.29%)
May 24, 2023	3.440	3.530	3.355	3.400	925,258	-0.06(-1.73%)
May 23, 2023	3.540	3.605	3.420	3.460	1,366,981	-0.06(-1.70%)
May 22, 2023	3.500	3.620	3.445	3.520	2,349,246	+0.09(+2.62%)
May 19, 2023	3.630	3.680	3.420	3.430	812,738	-0.10(-2.83%)
May 18, 2023	3.650	3.660	3.480	3.530	1,189,062	-0.14(-3.81%)
May 17, 2023	3.630	3.760	3.560	3.670	1,233,734	+0.07(+1.94%)
May 16, 2023	3.570	3.785	3.500	3.600	1,361,842	+0.05(+1.41%)
May 15, 2023	3.330	3.690	3.300	3.550	2,230,914	+0.24(+7.25%)
May 12, 2023	3.230	3.450	3.220	3.310	1,715,124	+0.05(+1.53%)
May 11, 2023	2.700	3.435	2.675	3.260	4,088,084	+0.56(+20.74%)
May 10, 2023	2.690	2.850	2.630	2.700	702,307	+0.09(+3.45%)
May 09, 2023	2.670	2.670	2.595	2.610	417,089	-0.07(-2.61%)
May 08, 2023	2.670	2.705	2.640	2.680	541,056	+0.00(+0.00%)
May 05, 2023	2.680	2.770	2.625	2.680	582,840	+0.07(+2.68%)
May 04, 2023	2.640	2.670	2.565	2.610	368,262	-0.05(-1.88%)
May 03, 2023	2.690	2.690	2.635	2.660	557,872	-0.02(-0.75%)
May 02, 2023	2.580	2.735	2.580	2.680	1,080,017	+0.10(+3.88%)