Berkshire Hathaway (NY: BRK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	535187	538499	532000	535400	9,043	+2287.00(+0.43%)
Jul 28, 2023	534222	536563	531889	533113	6,853	+1463.00(+0.28%)
Jul 27, 2023	533272	535555	531500	531650	6,630	-250.00(-0.05%)
Jul 26, 2023	529063	533000	526126	531900	6,458	+3447.00(+0.65%)
Jul 25, 2023	532268	534299	526271	528453	7,023	-4193.00(-0.79%)
Jul 24, 2023	532484	535433	524251	532646	9,459	+4896.00(+0.93%)
Jul 21, 2023	526400	529825	523925	527750	7,632	+1510.00(+0.29%)
Jul 20, 2023	520374	526938	518403	526240	6,749	+5740.00(+1.10%)
Jul 19, 2023	523858	528554	519753	520500	7,115	-4250.00(-0.81%)
Jul 18, 2023	523265	528000	521743	524750	6,431	+1250.00(+0.24%)
Jul 17, 2023	518472	525000	516972	523500	8,482	+6092.00(+1.18%)
Jul 14, 2023	524262	525907	517294	517408	7,055	-4425.00(-0.85%)
Jul 13, 2023	525806	527367	521758	521833	6,894	-3567.00(-0.68%)
Jul 12, 2023	523772	526000	522315	525400	6,619	+4015.00(+0.77%)
Jul 11, 2023	518197	522055	516914	521385	6,324	+4249.00(+0.82%)
Jul 10, 2023	520364	525412	516953	517136	8,967	-4484.00(-0.86%)
Jul 07, 2023	519226	525000	517617	521620	6,563	+1820.00(+0.35%)
Jul 06, 2023	517296	521000	514371	519800	6,187	-1200.00(-0.23%)
Jul 05, 2023	518015	522340	515001	521000	7,733	+1540.00(+0.30%)
Jul 03, 2023	519086	520000	514585	519460	8,207	+1650.00(+0.32%)
Jun 30, 2023	514570	520500	513645	517810	6,943	+5550.00(+1.08%)
Jun 29, 2023	508228	512260	506527	512260	5,863	+5610.00(+1.11%)
Jun 28, 2023	511384	512479	505000	506650	6,515	-3930.00(-0.77%)
Jun 27, 2023	507982	511295	506537	510580	5,485	+3580.00(+0.71%)
Jun 26, 2023	507861	512132	504112	507000	8,291	-3000.00(-0.59%)
Jun 23, 2023	513634	513634	507100	510000	6,199	-1480.00(-0.29%)
Jun 22, 2023	516040	519064	509058	511480	6,457	-4035.00(-0.78%)
Jun 21, 2023	514802	519722	512636	515515	6,684	+515.00(+0.10%)
Jun 20, 2023	515412	518314	512436	515000	8,414	+1000.00(+0.19%)
Jun 16, 2023	522000	522000	513368	514000	6,534	-2391.00(-0.46%)
Jun 15, 2023	514770	522000	510000	516391	6,493	+19391.00(+3.90%)
May 08, 2023	497248	502055	495500	497000	7,212	+5160.00(+1.05%)
May 05, 2023	494406	497080	490000	491840	5,745	+2300.00(+0.47%)
May 04, 2023	490456	497864	486821	489540	5,122	+934.00(+0.19%)
May 03, 2023	496236	498452	488606	488606	5,157	-5494.00(-1.11%)
May 02, 2023	503408	505320	492584	494100	5,688	-9300.00(-1.85%)