Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.410	1.410	1.310	1.320	33,954	-0.06(-4.54%)
Jul 28, 2023	1.360	1.400	1.360	1.383	15,799	+0.03(+2.43%)
Jul 27, 2023	1.350	1.390	1.340	1.350	38,883	+0.03(+2.27%)
Jul 26, 2023	1.310	1.340	1.310	1.320	12,859	-0.01(-0.75%)
Jul 25, 2023	1.380	1.380	1.328	1.330	32,050	-0.05(-3.62%)
Jul 24, 2023	1.310	1.430	1.310	1.380	16,620	+0.04(+3.37%)
Jul 21, 2023	1.400	1.420	1.335	1.335	35,980	-0.07(-5.32%)
Jul 20, 2023	1.350	1.420	1.350	1.410	31,049	+0.08(+6.02%)
Jul 19, 2023	1.320	1.350	1.270	1.330	12,475	-0.02(-1.48%)
Jul 18, 2023	1.350	1.369	1.310	1.350	23,816	-0.02(-1.47%)
Jul 17, 2023	1.420	1.430	1.360	1.370	51,608	-0.03(-2.14%)
Jul 14, 2023	1.410	1.410	1.375	1.400	6,036	-0.01(-0.72%)
Jul 13, 2023	1.340	1.420	1.340	1.410	23,640	+0.05(+3.31%)
Jul 12, 2023	1.350	1.380	1.320	1.365	38,968	+0.05(+4.20%)
Jul 11, 2023	1.320	1.350	1.310	1.310	25,031	-0.02(-1.50%)
Jul 10, 2023	1.430	1.430	1.330	1.330	32,184	-0.07(-4.67%)
Jul 07, 2023	1.380	1.410	1.330	1.395	18,594	+0.05(+3.35%)
Jul 06, 2023	1.280	1.400	1.280	1.350	55,575	+0.04(+3.05%)
Jul 05, 2023	1.200	1.330	1.200	1.310	74,432	+0.11(+9.17%)
Jul 03, 2023	1.170	1.250	1.170	1.200	50,342	+0.02(+1.69%)
Jun 30, 2023	1.170	1.250	1.170	1.180	81,390	-0.04(-3.28%)
Jun 29, 2023	1.300	1.330	1.220	1.220	87,232	-0.03(-2.40%)
Jun 28, 2023	1.200	1.290	1.200	1.250	46,444	+0.06(+5.04%)
Jun 27, 2023	1.190	1.220	1.170	1.190	130,966	-0.03(-2.46%)
Jun 26, 2023	1.250	1.290	1.150	1.220	413,846	+0.00(+0.00%)
Jun 23, 2023	1.180	1.240	1.180	1.220	70,868	+0.00(+0.00%)
Jun 22, 2023	1.210	1.295	1.200	1.220	43,437	-0.02(-1.61%)
Jun 21, 2023	1.230	1.350	1.210	1.240	60,960	-0.03(-2.36%)
Jun 20, 2023	1.350	1.400	1.270	1.270	91,896	-0.08(-5.93%)
Jun 16, 2023	1.230	1.500	1.210	1.350	105,314	+0.09(+7.14%)
Jun 15, 2023	1.190	1.350	1.190	1.260	128,801	-0.01(-0.79%)
May 08, 2023	1.320	1.380	1.260	1.270	37,147	-0.04(-3.05%)
May 05, 2023	1.260	1.350	1.260	1.310	24,727	+0.04(+3.15%)
May 04, 2023	1.320	1.385	1.270	1.270	40,128	-0.08(-5.93%)
May 03, 2023	1.250	1.390	1.250	1.350	40,698	+0.08(+6.30%)
May 02, 2023	1.300	1.372	1.260	1.270	26,839	-0.06(-4.51%)