Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.33	67.72	66.27	66.46	73,306	+0.55(+0.83%)
Jul 28, 2023	64.00	66.50	64.00	65.91	121,054	+2.72(+4.30%)
Jul 27, 2023	60.60	63.94	60.17	63.19	170,883	+3.94(+6.65%)
Jul 26, 2023	59.35	59.81	58.26	59.25	64,636	-0.18(-0.30%)
Jul 25, 2023	58.21	59.88	57.77	59.43	81,065	+1.36(+2.34%)
Jul 24, 2023	57.63	58.25	56.78	58.07	94,039	+0.92(+1.61%)
Jul 21, 2023	56.48	57.15	56.14	57.15	40,904	+0.52(+0.92%)
Jul 20, 2023	55.44	57.32	54.81	56.63	74,172	-0.37(-0.65%)
Jul 19, 2023	57.36	58.41	56.57	57.00	55,292	+0.35(+0.62%)
Jul 18, 2023	53.90	57.54	53.90	56.65	75,809	+2.77(+5.14%)
Jul 17, 2023	52.31	54.54	52.08	53.88	76,781	+1.33(+2.53%)
Jul 14, 2023	54.86	54.88	52.39	52.55	49,223	-2.51(-4.56%)
Jul 13, 2023	52.68	55.26	52.00	55.06	87,529	+2.75(+5.26%)
Jul 12, 2023	51.99	53.30	51.99	52.31	63,226	+1.00(+1.95%)
Jul 11, 2023	50.10	51.40	49.70	51.31	47,276	+1.45(+2.91%)
Jul 10, 2023	51.12	51.32	49.62	49.86	66,772	-1.19(-2.33%)
Jul 07, 2023	47.45	51.69	47.45	51.05	82,838	+3.28(+6.87%)
Jul 06, 2023	48.71	48.77	46.29	47.77	62,153	-1.46(-2.97%)
Jul 05, 2023	49.91	49.91	48.62	49.23	70,183	-0.24(-0.49%)
Jul 03, 2023	48.88	49.63	48.59	49.47	9,780	+0.72(+1.48%)
Jun 30, 2023	48.59	49.52	47.43	48.75	57,174	+0.59(+1.23%)
Jun 29, 2023	46.95	48.54	46.95	48.16	72,519	+1.60(+3.44%)
Jun 28, 2023	46.02	46.78	45.09	46.56	35,631	+0.56(+1.22%)
Jun 27, 2023	45.93	46.48	45.54	46.00	55,766	-0.29(-0.63%)
Jun 26, 2023	45.95	47.45	45.95	46.29	36,063	+0.48(+1.05%)
Jun 23, 2023	45.44	46.65	44.92	45.81	50,069	-0.26(-0.56%)
Jun 22, 2023	45.93	46.50	45.48	46.07	35,443	-0.58(-1.24%)
Jun 21, 2023	45.84	47.44	45.84	46.65	39,455	+0.61(+1.32%)
Jun 20, 2023	46.62	46.62	45.20	46.04	33,019	-1.02(-2.17%)
Jun 16, 2023	47.60	47.66	46.82	47.06	42,444	-0.44(-0.93%)
Jun 15, 2023	45.26	48.00	45.26	47.50	48,325	-0.75(-1.55%)
May 08, 2023	49.47	50.00	48.23	48.25	47,239	-0.39(-0.80%)
May 05, 2023	46.86	49.14	46.86	48.64	94,398	+3.07(+6.74%)
May 04, 2023	45.70	45.99	44.59	45.57	58,110	+0.43(+0.95%)
May 03, 2023	45.11	45.95	44.68	45.14	76,222	-0.30(-0.66%)
May 02, 2023	47.79	48.00	45.41	45.44	116,787	-3.05(-6.29%)