Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	275.79	277.23	273.05	276.14	39,745	-2.61(-0.93%)
Jul 28, 2023	277.44	281.24	275.71	278.75	30,013	+4.91(+1.79%)
Jul 27, 2023	267.65	276.81	266.82	273.84	46,502	+8.98(+3.39%)
Jul 26, 2023	254.77	266.52	253.97	264.86	65,509	+11.53(+4.55%)
Jul 25, 2023	262.18	263.86	251.04	253.33	44,141	-9.27(-3.53%)
Jul 24, 2023	270.87	271.13	262.57	262.60	27,565	-7.02(-2.60%)
Jul 21, 2023	270.67	271.72	266.52	269.61	18,849	-1.84(-0.68%)
Jul 20, 2023	279.19	279.19	271.44	271.45	32,920	-5.69(-2.05%)
Jul 19, 2023	284.08	284.08	274.88	277.14	52,220	-7.43(-2.61%)
Jul 18, 2023	280.10	289.28	280.10	284.56	39,032	+3.87(+1.38%)
Jul 17, 2023	278.24	282.84	277.81	280.69	27,838	+0.75(+0.27%)
Jul 14, 2023	283.60	283.60	279.86	279.94	16,168	-4.78(-1.68%)
Jul 13, 2023	276.72	287.07	276.72	284.72	29,483	+7.55(+2.72%)
Jul 12, 2023	279.96	282.14	276.78	277.17	23,994	+0.53(+0.19%)
Jul 11, 2023	275.75	277.51	270.38	276.64	24,962	-1.42(-0.51%)
Jul 10, 2023	277.87	280.90	277.43	278.06	34,850	+0.50(+0.18%)
Jul 07, 2023	273.35	279.33	273.15	277.57	43,427	+5.07(+1.86%)
Jul 06, 2023	276.15	279.13	267.62	272.49	40,025	-3.62(-1.31%)
Jul 05, 2023	277.92	277.92	272.63	276.11	44,766	-2.97(-1.06%)
Jul 03, 2023	271.66	281.03	271.66	279.08	24,826	+8.11(+2.99%)
Jun 30, 2023	272.65	272.65	268.40	270.97	20,107	+1.00(+0.37%)
Jun 29, 2023	272.35	272.35	268.77	269.98	20,036	-3.20(-1.17%)
Jun 28, 2023	274.00	274.52	272.06	273.18	22,927	-1.91(-0.70%)
Jun 27, 2023	272.88	276.20	272.68	275.09	44,705	+2.19(+0.80%)
Jun 26, 2023	274.44	274.56	272.38	272.90	29,460	+1.15(+0.42%)
Jun 23, 2023	275.85	276.09	271.72	271.75	25,805	-3.83(-1.39%)
Jun 22, 2023	278.08	278.30	275.06	275.58	33,921	-2.72(-0.98%)
Jun 21, 2023	281.01	281.77	276.38	278.30	37,372	-3.19(-1.13%)
Jun 20, 2023	288.65	288.65	275.47	281.49	45,335	-8.50(-2.93%)
Jun 16, 2023	293.61	293.61	287.59	289.99	36,873	-2.55(-0.87%)
Jun 15, 2023	288.14	292.64	286.64	292.54	29,787	+2.56(+0.88%)
Jun 14, 2023	287.58	291.89	287.52	289.98	31,767	+2.98(+1.04%)
Jun 13, 2023	283.21	287.22	280.06	287.00	33,552	+4.50(+1.59%)
Jun 12, 2023	279.25	283.48	279.21	282.50	23,918	+3.42(+1.22%)
Jun 09, 2023	278.18	281.78	277.37	279.09	16,810	+2.12(+0.76%)
Jun 08, 2023	278.31	280.81	275.54	276.97	33,180	-2.60(-0.93%)
Jun 07, 2023	280.72	286.52	278.91	279.57	42,764	-1.40(-0.50%)
Jun 06, 2023	273.00	281.12	272.94	280.96	40,065	+9.76(+3.60%)
Jun 05, 2023	273.51	274.84	270.15	271.20	25,229	-3.21(-1.17%)
Jun 02, 2023	274.62	276.36	273.27	274.42	71,946	+1.14(+0.42%)
Jun 01, 2023	272.94	275.98	272.81	273.27	65,239	-0.29(-0.11%)
May 31, 2023	269.98	275.84	269.98	273.57	80,963	+0.40(+0.15%)
May 30, 2023	278.55	278.55	272.02	273.17	35,938	-3.39(-1.22%)
May 26, 2023	265.57	277.75	265.57	276.55	31,877	+9.13(+3.41%)
May 25, 2023	268.05	270.14	266.28	267.43	45,397	-2.90(-1.07%)
May 24, 2023	266.76	270.44	263.76	270.32	53,572	+4.11(+1.54%)
May 23, 2023	267.36	269.80	264.58	266.21	118,878	-3.72(-1.38%)
May 22, 2023	269.83	278.96	268.58	269.93	90,645	-2.27(-0.83%)
May 19, 2023	279.47	279.53	271.00	272.20	43,562	-6.01(-2.16%)
May 18, 2023	278.58	282.88	275.11	278.21	36,013	-2.02(-0.72%)
May 17, 2023	279.89	281.24	278.80	280.23	30,899	+0.96(+0.34%)
May 16, 2023	278.11	284.07	278.11	279.27	42,283	+0.86(+0.31%)
May 15, 2023	274.39	278.87	271.23	278.41	63,877	+4.53(+1.65%)
May 12, 2023	273.36	277.69	273.03	273.88	33,125	+1.31(+0.48%)
May 11, 2023	274.63	275.82	269.89	272.57	36,658	-4.74(-1.71%)
May 10, 2023	276.20	277.31	271.97	277.31	36,513	+3.88(+1.42%)
May 09, 2023	267.44	273.62	267.44	273.43	38,388	+4.87(+1.81%)
May 08, 2023	271.75	272.21	266.50	268.56	58,658	-1.17(-0.43%)
May 05, 2023	268.66	271.04	267.74	269.73	68,158	+4.28(+1.61%)
May 04, 2023	273.62	275.28	262.83	265.45	63,242	-7.10(-2.61%)
May 03, 2023	273.12	275.31	271.73	272.55	42,665	-2.86(-1.04%)
May 02, 2023	272.99	276.22	269.92	275.41	53,074	+3.52(+1.29%)