FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.46	46.60	46.41	46.43	7,852,878	+0.00(+0.00%)
Jul 28, 2023	46.40	46.57	46.30	46.43	7,978,658	+0.38(+0.83%)
Jul 27, 2023	46.56	46.56	46.01	46.05	8,291,621	-0.19(-0.42%)
Jul 26, 2023	45.91	46.39	45.91	46.24	12,012,503	+0.06(+0.13%)
Jul 25, 2023	46.01	46.24	46.01	46.18	5,886,337	+0.14(+0.30%)
Jul 24, 2023	46.01	46.17	45.96	46.05	6,362,741	-0.05(-0.11%)
Jul 21, 2023	46.12	46.15	45.97	46.09	10,766,985	+0.06(+0.13%)
Jul 20, 2023	46.20	46.30	45.96	46.04	12,566,502	-0.27(-0.59%)
Jul 19, 2023	46.35	46.43	46.19	46.31	7,733,772	-0.01(-0.02%)
Jul 18, 2023	46.06	46.35	46.01	46.32	6,653,404	+0.33(+0.72%)
Jul 17, 2023	45.83	46.05	45.75	45.99	6,985,756	-0.02(-0.04%)
Jul 14, 2023	46.26	46.28	45.98	46.01	7,540,399	-0.28(-0.61%)
Jul 13, 2023	46.10	46.34	46.08	46.29	7,466,301	+0.70(+1.54%)
Jul 12, 2023	45.32	45.62	45.26	45.59	10,692,531	+0.86(+1.92%)
Jul 11, 2023	44.51	44.74	44.41	44.73	7,319,704	+0.43(+0.97%)
Jul 10, 2023	44.10	44.32	44.08	44.30	8,046,102	+0.12(+0.26%)
Jul 07, 2023	43.89	44.39	43.86	44.18	9,104,158	+0.37(+0.85%)
Jul 06, 2023	43.98	43.99	43.58	43.81	9,213,949	-0.79(-1.77%)
Jul 05, 2023	44.76	44.79	44.54	44.60	12,891,770	-0.49(-1.08%)
Jul 03, 2023	45.05	45.15	45.01	45.09	6,527,638	+0.08(+0.17%)
Jun 30, 2023	44.89	45.05	44.83	45.01	8,348,912	+0.53(+1.18%)
Jun 29, 2023	44.32	44.49	44.29	44.49	6,807,492	-0.06(-0.13%)
Jun 28, 2023	44.47	44.61	44.39	44.54	7,487,540	+0.01(+0.02%)
Jun 27, 2023	44.28	44.55	44.15	44.54	8,103,234	+0.36(+0.82%)
Jun 26, 2023	44.11	44.26	44.08	44.17	10,085,165	+0.14(+0.31%)
Jun 23, 2023	44.00	44.15	43.97	44.04	10,084,775	-0.72(-1.61%)
Jun 22, 2023	44.73	44.83	44.68	44.76	10,424,455	-0.27(-0.61%)
Jun 21, 2023	44.91	45.19	44.82	45.03	10,857,516	+0.07(+0.15%)
Jun 20, 2023	45.10	45.15	44.86	44.96	9,441,885	-0.61(-1.34%)
Jun 16, 2023	45.92	45.92	45.56	45.58	14,446,793	-0.14(-0.30%)
Jun 15, 2023	45.25	45.75	45.21	45.71	10,733,944	+0.42(+0.94%)
Jun 14, 2023	45.39	45.51	45.02	45.29	8,033,720	+0.12(+0.26%)
Jun 13, 2023	45.14	45.27	45.06	45.17	8,156,896	+0.43(+0.97%)
Jun 12, 2023	44.67	44.75	44.55	44.74	8,341,165	+0.20(+0.46%)
Jun 09, 2023	44.55	44.65	44.47	44.53	7,248,980	-0.02(-0.04%)
Jun 08, 2023	44.34	44.57	44.23	44.55	7,395,659	+0.45(+1.03%)
Jun 07, 2023	44.36	44.52	44.08	44.10	10,920,981	-0.42(-0.95%)
Jun 06, 2023	44.23	44.56	44.20	44.52	6,895,109	+0.39(+0.88%)
Jun 05, 2023	44.35	44.38	44.13	44.14	13,921,900	-0.28(-0.63%)
Jun 02, 2023	44.36	44.44	44.26	44.42	9,136,353	+0.65(+1.48%)
Jun 01, 2023	43.34	43.81	43.31	43.77	12,231,780	+0.67(+1.55%)
May 31, 2023	43.09	43.18	42.80	43.10	13,066,698	-0.42(-0.98%)
May 30, 2023	43.84	43.85	43.41	43.53	8,898,684	-0.38(-0.86%)
May 26, 2023	43.67	43.96	43.67	43.91	8,210,694	+0.41(+0.93%)
May 25, 2023	43.59	43.60	43.33	43.50	12,207,165	-0.10(-0.22%)
May 24, 2023	43.83	43.85	43.57	43.60	11,265,915	-0.63(-1.42%)
May 23, 2023	44.50	44.57	44.22	44.22	9,026,456	-0.63(-1.40%)
May 22, 2023	44.80	44.95	44.77	44.85	9,438,011	+0.04(+0.09%)
May 19, 2023	44.76	44.91	44.68	44.81	8,000,301	+0.27(+0.61%)
May 18, 2023	44.52	44.56	44.30	44.54	10,624,718	-0.09(-0.19%)
May 17, 2023	44.48	44.66	44.30	44.63	8,615,750	+0.23(+0.52%)
May 16, 2023	44.67	44.73	44.40	44.40	7,376,593	-0.46(-1.03%)
May 15, 2023	44.65	44.86	44.59	44.86	8,141,663	+0.39(+0.87%)
May 12, 2023	44.67	44.67	44.32	44.48	7,976,371	-0.10(-0.22%)
May 11, 2023	44.49	44.59	44.27	44.57	10,463,418	-0.20(-0.45%)
May 10, 2023	44.94	44.94	44.49	44.77	15,060,365	-0.07(-0.15%)
May 09, 2023	44.68	44.91	44.63	44.84	8,552,600	-0.17(-0.39%)
May 08, 2023	45.12	45.13	44.95	45.02	5,771,603	+0.02(+0.04%)
May 05, 2023	44.55	45.07	44.52	45.00	7,015,312	+0.71(+1.61%)
May 04, 2023	44.29	44.47	44.18	44.28	10,777,521	-0.07(-0.15%)
May 03, 2023	44.42	44.73	44.35	44.35	10,675,219	+0.09(+0.20%)
May 02, 2023	44.36	44.36	44.00	44.26	9,222,761	-0.47(-1.06%)