Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.83	60.43	59.75	60.32	77,289	+0.58(+0.98%)
Jul 28, 2022	59.24	59.81	59.01	59.73	146,329	+0.56(+0.94%)
Jul 27, 2022	58.54	59.36	58.49	59.18	251,126	+1.06(+1.83%)
Jul 26, 2022	58.48	58.49	58.01	58.11	178,148	-0.52(-0.88%)
Jul 25, 2022	58.63	58.67	58.41	58.63	194,461	+0.14(+0.25%)
Jul 22, 2022	58.87	59.10	58.25	58.49	277,666	-0.23(-0.39%)
Jul 21, 2022	58.20	58.72	58.04	58.72	146,846	+0.51(+0.87%)
Jul 20, 2022	58.03	58.37	57.88	58.21	106,467	+0.19(+0.33%)
Jul 19, 2022	57.41	58.11	57.32	58.02	70,822	+1.06(+1.87%)
Jul 18, 2022	57.42	57.60	56.84	56.95	118,326	-0.11(-0.18%)
Jul 15, 2022	56.79	57.06	56.53	57.06	218,025	+0.80(+1.41%)
Jul 14, 2022	55.81	56.32	55.56	56.27	166,457	-0.41(-0.73%)
Jul 13, 2022	56.23	56.88	56.08	56.68	110,348	-0.11(-0.19%)
Jul 12, 2022	56.97	57.20	56.63	56.78	69,017	-0.26(-0.45%)
Jul 11, 2022	57.30	57.30	56.94	57.04	180,362	-0.51(-0.88%)
Jul 08, 2022	57.40	57.81	57.29	57.55	104,690	-0.12(-0.22%)
Jul 07, 2022	57.29	57.72	57.29	57.67	175,133	+0.71(+1.24%)
Jul 06, 2022	57.03	57.17	56.61	56.96	134,428	+0.02(+0.03%)
Jul 05, 2022	56.44	57.00	56.08	56.95	506,799	-0.27(-0.48%)
Jul 01, 2022	56.72	57.27	56.47	57.22	217,658	+0.34(+0.60%)
Jun 30, 2022	56.62	57.14	56.23	56.88	92,389	-0.24(-0.42%)
Jun 29, 2022	57.24	57.31	56.95	57.11	224,699	-0.07(-0.12%)
Jun 28, 2022	58.06	58.35	57.18	57.18	127,323	-0.66(-1.15%)
Jun 27, 2022	58.06	58.22	57.77	57.85	258,599	-0.17(-0.29%)
Jun 24, 2022	57.07	58.02	57.07	58.02	125,368	+1.26(+2.23%)
Jun 23, 2022	56.69	56.78	56.22	56.75	188,236	+0.28(+0.50%)
Jun 22, 2022	56.27	56.81	56.11	56.47	171,300	-0.06(-0.10%)
Jun 21, 2022	56.31	56.78	56.31	56.53	271,485	+0.76(+1.36%)
Jun 17, 2022	55.84	56.15	55.39	55.77	93,029	+0.03(+0.05%)
Jun 16, 2022	55.99	56.06	55.44	55.74	163,654	-1.29(-2.26%)
Jun 15, 2022	56.63	57.52	56.23	57.03	139,931	+0.74(+1.32%)
Jun 14, 2022	56.69	56.78	55.92	56.29	293,907	-0.19(-0.34%)
Jun 13, 2022	57.45	57.45	56.36	56.48	360,869	-1.96(-3.35%)
Jun 10, 2022	58.99	58.99	58.35	58.43	107,309	-1.27(-2.13%)
Jun 09, 2022	60.58	60.70	59.70	59.71	85,249	-1.12(-1.84%)
Jun 08, 2022	61.12	61.24	60.73	60.83	119,847	-0.49(-0.81%)
Jun 07, 2022	60.61	61.39	60.54	61.32	317,304	+0.39(+0.64%)
Jun 06, 2022	61.41	61.53	60.87	60.93	269,838	+0.07(+0.11%)
Jun 03, 2022	61.07	61.16	60.77	60.87	167,654	-0.83(-1.34%)
Jun 02, 2022	60.93	61.69	60.66	61.69	335,881	+0.94(+1.55%)
Jun 01, 2022	61.40	61.44	60.45	60.75	162,278	-0.36(-0.59%)
May 31, 2022	61.32	61.48	60.92	61.11	286,804	-0.27(-0.43%)
May 27, 2022	60.72	61.41	60.72	61.38	157,799	+0.88(+1.46%)
May 26, 2022	59.82	60.64	59.82	60.50	127,640	+0.87(+1.47%)
May 25, 2022	59.18	59.85	59.11	59.62	167,286	+0.34(+0.58%)
May 24, 2022	59.13	59.41	58.71	59.28	118,222	-0.31(-0.53%)
May 23, 2022	59.21	59.67	59.04	59.59	603,071	+0.71(+1.21%)
May 20, 2022	59.11	59.26	58.00	58.88	116,173	+0.19(+0.32%)
May 19, 2022	58.30	59.12	58.30	58.69	127,765	+0.09(+0.16%)
May 18, 2022	59.72	59.72	58.50	58.60	147,808	-1.57(-2.60%)
May 17, 2022	59.93	60.19	59.66	60.16	77,274	+0.92(+1.55%)
May 16, 2022	59.19	59.59	58.98	59.24	120,431	-0.09(-0.14%)
May 13, 2022	58.78	59.43	58.70	59.33	276,070	+1.15(+1.98%)
May 12, 2022	57.94	58.56	57.59	58.18	214,866	-0.08(-0.13%)
May 11, 2022	58.72	59.39	58.19	58.25	155,087	-0.57(-0.97%)
May 10, 2022	59.29	59.40	58.40	58.82	164,774	+0.24(+0.41%)
May 09, 2022	59.41	59.41	58.48	58.59	219,261	-1.53(-2.54%)
May 06, 2022	60.23	60.41	59.59	60.12	112,310	-0.37(-0.61%)
May 05, 2022	61.73	61.73	60.08	60.49	157,854	-1.87(-3.00%)
May 04, 2022	61.11	62.40	60.71	62.36	102,013	+1.27(+2.08%)
May 03, 2022	60.93	61.31	60.81	61.08	160,035	+0.27(+0.44%)