Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.763	7.100	6.301	6.617	3,309	-0.49(-6.95%)
Jul 28, 2022	6.700	7.111	6.190	7.111	4,244	+0.73(+11.46%)
Jul 27, 2022	6.400	6.426	6.140	6.380	3,600	+0.08(+1.27%)
Jul 26, 2022	6.500	6.641	6.300	6.300	6,335	-0.38(-5.69%)
Jul 25, 2022	7.200	7.192	6.300	6.680	6,124	-0.12(-1.76%)
Jul 22, 2022	7.179	7.179	6.303	6.800	7,591	+0.18(+2.69%)
Jul 21, 2022	6.936	7.100	6.300	6.622	4,809	-0.18(-2.62%)
Jul 20, 2022	7.100	7.110	6.793	6.800	10,574	-0.29(-4.13%)
Jul 19, 2022	8.102	8.788	6.500	7.093	30,615	-1.31(-15.56%)
Jul 18, 2022	8.000	8.400	7.800	8.400	1,937	+0.33(+4.09%)
Jul 15, 2022	8.370	8.998	8.000	8.070	1,684	-0.30(-3.61%)
Jul 14, 2022	9.240	9.240	8.011	8.372	5,588	-0.43(-4.86%)
Jul 13, 2022	9.200	9.278	8.300	8.800	5,839	+0.13(+1.55%)
Jul 12, 2022	9.800	9.827	8.530	8.666	9,539	-1.13(-11.57%)
Jul 11, 2022	11.50	11.90	9.712	9.800	32,312	-1.10(-10.09%)
Jul 08, 2022	10.80	11.40	10.20	10.90	5,516	+0.08(+0.75%)
Jul 07, 2022	10.50	11.30	10.40	10.82	5,150	-0.18(-1.65%)
Jul 06, 2022	10.90	11.30	9.833	11.00	5,279	+0.50(+4.76%)
Jul 05, 2022	9.040	10.60	9.040	10.50	7,695	+0.40(+3.96%)
Jul 01, 2022	10.10	11.10	9.720	10.10	3,681	+0.10(+1.00%)
Jun 30, 2022	10.40	11.00	8.761	10.00	14,367	-0.30(-2.91%)
Jun 29, 2022	10.60	10.60	10.20	10.30	4,662	-0.30(-2.83%)
Jun 28, 2022	11.60	12.14	10.60	10.60	10,162	-1.00(-8.62%)
Jun 27, 2022	9.900	12.00	9.920	11.60	27,765	+1.60(+16.00%)
Jun 24, 2022	10.80	10.90	10.00	10.00	17,122	-0.80(-7.41%)
Jun 23, 2022	11.00	11.60	10.30	10.80	21,464	-0.50(-4.42%)
Jun 22, 2022	11.10	11.80	10.40	11.30	128,456	+0.10(+0.89%)
Jun 21, 2022	15.00	16.80	11.20	11.20	2,365,256	+2.20(+24.44%)
Jun 17, 2022	9.405	10.90	8.923	9.000	31,188	-0.11(-1.23%)
Jun 16, 2022	8.380	9.799	7.500	9.112	6,866	+0.61(+7.23%)
Jun 15, 2022	8.799	8.950	8.000	8.498	11,380	-0.30(-3.42%)
Jun 14, 2022	8.325	9.042	8.325	8.799	1,640	-0.10(-1.10%)
Jun 13, 2022	7.944	9.039	7.000	8.897	5,626	-0.25(-2.75%)
Jun 10, 2022	8.600	9.150	8.007	9.149	5,449	+0.55(+6.38%)
Jun 09, 2022	8.100	8.600	8.000	8.600	758	+0.48(+5.87%)
Jun 08, 2022	7.527	8.399	7.499	8.123	4,800	+0.49(+6.46%)
Jun 07, 2022	6.800	7.950	6.800	7.630	5,396	+0.29(+3.99%)
Jun 06, 2022	7.022	7.337	6.757	7.337	6,737	+0.31(+4.49%)
Jun 03, 2022	7.100	7.100	6.501	7.022	5,474	-0.36(-4.92%)
Jun 02, 2022	7.000	7.400	7.000	7.385	4,071	+0.06(+0.81%)
Jun 01, 2022	7.030	7.500	7.001	7.326	7,516	-0.07(-1.00%)
May 31, 2022	8.100	8.100	7.300	7.400	9,578	-0.72(-8.84%)
May 27, 2022	7.800	8.597	7.730	8.118	11,618	-0.71(-8.05%)
May 26, 2022	7.600	11.20	7.565	8.829	226,486	+2.13(+31.76%)
May 25, 2022	6.543	6.997	6.542	6.701	814	+0.14(+2.21%)
May 24, 2022	7.295	7.295	6.101	6.556	2,817	-0.54(-7.65%)
May 23, 2022	6.998	7.102	6.989	7.099	119	-0.25(-3.41%)
May 20, 2022	7.649	7.649	7.350	7.350	180	-0.15(-2.03%)
May 19, 2022	7.326	7.543	7.326	7.502	298	+0.00(+0.03%)
May 18, 2022	7.651	7.825	7.484	7.500	1,895	+0.56(+8.13%)
May 17, 2022	6.801	6.969	6.800	6.936	1,872	+0.23(+3.41%)
May 16, 2022	7.100	7.100	6.703	6.707	783	+0.21(+3.20%)
May 13, 2022	6.120	7.699	6.103	6.499	3,043	+0.08(+1.23%)
May 12, 2022	6.900	6.900	6.420	6.420	801	-0.34(-5.06%)
May 11, 2022	6.800	7.000	6.700	6.762	1,163	-0.14(-2.00%)
May 10, 2022	7.050	7.098	6.900	6.900	430	+0.22(+3.31%)
May 09, 2022	7.100	7.199	6.600	6.679	5,293	-0.35(-4.98%)
May 06, 2022	7.220	7.890	6.670	7.029	5,997	-0.57(-7.51%)
May 05, 2022	7.600	7.900	7.600	7.600	4,503	-0.15(-1.94%)
May 04, 2022	8.000	8.000	7.500	7.750	767	+0.25(+3.28%)
May 03, 2022	7.665	8.218	7.215	7.504	1,626	+0.39(+5.53%)