Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.250	4.250	4.110	4.140	358,853	-0.11(-2.59%)
Jul 28, 2022	4.180	4.300	4.050	4.250	272,600	+0.07(+1.67%)
Jul 27, 2022	4.000	4.185	3.910	4.180	268,392	+0.20(+5.03%)
Jul 26, 2022	4.190	4.205	3.930	3.980	361,252	-0.27(-6.35%)
Jul 25, 2022	4.290	4.340	4.220	4.250	208,177	-0.05(-1.16%)
Jul 22, 2022	4.360	4.400	4.180	4.300	258,165	-0.05(-1.15%)
Jul 21, 2022	4.320	4.380	4.150	4.350	297,092	-0.01(-0.23%)
Jul 20, 2022	4.270	4.405	4.170	4.360	491,000	+0.12(+2.83%)
Jul 19, 2022	4.070	4.310	4.070	4.240	487,321	+0.22(+5.47%)
Jul 18, 2022	3.950	4.130	3.950	4.020	379,037	+0.09(+2.29%)
Jul 15, 2022	3.730	3.946	3.670	3.930	653,565	+0.29(+7.97%)
Jul 14, 2022	3.630	3.670	3.550	3.640	378,354	-0.04(-1.09%)
Jul 13, 2022	3.460	3.735	3.420	3.680	432,699	+0.12(+3.37%)
Jul 12, 2022	3.520	3.655	3.510	3.560	353,360	+0.05(+1.42%)
Jul 11, 2022	3.630	3.670	3.480	3.510	290,957	-0.14(-3.84%)
Jul 08, 2022	3.640	3.715	3.585	3.650	521,321	-0.04(-1.08%)
Jul 07, 2022	3.530	3.710	3.530	3.690	409,935	+0.18(+5.13%)
Jul 06, 2022	3.600	3.630	3.465	3.510	481,449	-0.13(-3.57%)
Jul 05, 2022	3.330	3.640	3.330	3.640	557,788	+0.22(+6.43%)
Jul 01, 2022	3.340	3.500	3.270	3.420	728,563	+0.03(+0.88%)
Jun 30, 2022	3.430	3.495	3.350	3.390	714,861	-0.10(-2.87%)
Jun 29, 2022	3.670	3.700	3.455	3.490	707,909	-0.19(-5.16%)
Jun 28, 2022	3.850	4.050	3.630	3.680	581,166	-0.18(-4.66%)
Jun 27, 2022	3.720	4.020	3.650	3.860	886,650	+0.19(+5.18%)
Jun 24, 2022	3.730	4.000	3.570	3.670	7,034,102	-0.05(-1.34%)
Jun 23, 2022	3.730	3.780	3.555	3.720	807,814	+0.02(+0.54%)
Jun 22, 2022	3.800	3.930	3.670	3.700	664,938	-0.18(-4.64%)
Jun 21, 2022	4.100	4.280	3.880	3.880	637,741	-0.21(-5.13%)
Jun 17, 2022	3.940	4.150	3.880	4.090	582,085	+0.18(+4.60%)
Jun 16, 2022	4.130	4.180	3.880	3.910	649,927	-0.33(-7.78%)
Jun 15, 2022	4.250	4.400	4.051	4.240	602,199	+0.03(+0.71%)
Jun 14, 2022	4.140	4.270	4.100	4.210	233,251	+0.07(+1.69%)
Jun 13, 2022	4.300	4.400	4.100	4.140	671,829	-0.34(-7.59%)
Jun 10, 2022	4.430	4.590	4.410	4.480	319,771	-0.10(-2.18%)
Jun 09, 2022	4.540	4.705	4.515	4.580	463,914	-0.06(-1.29%)
Jun 08, 2022	4.610	4.800	4.540	4.640	595,862	+0.01(+0.22%)
Jun 07, 2022	4.530	4.700	4.440	4.630	734,209	-0.04(-0.86%)
Jun 06, 2022	4.880	4.880	4.620	4.670	691,231	-0.09(-1.89%)
Jun 03, 2022	4.810	4.880	4.650	4.760	661,770	-0.11(-2.26%)
Jun 02, 2022	4.700	4.930	4.675	4.870	929,493	+0.21(+4.51%)
Jun 01, 2022	4.700	4.800	4.635	4.660	618,170	-0.02(-0.43%)
May 31, 2022	4.470	4.770	4.460	4.680	1,036,518	+0.24(+5.41%)
May 27, 2022	4.390	4.520	4.359	4.440	840,697	+0.04(+0.91%)
May 26, 2022	4.640	4.700	4.230	4.400	2,379,739	+0.20(+4.76%)
May 25, 2022	3.700	4.210	3.700	4.200	1,252,440	+0.51(+13.82%)
May 24, 2022	4.040	4.200	3.670	3.690	2,232,756	-0.44(-10.65%)
May 23, 2022	4.160	4.220	3.960	4.130	552,234	+0.00(+0.00%)
May 20, 2022	4.140	4.250	3.930	4.130	892,256	+0.09(+2.23%)
May 19, 2022	3.970	4.155	3.930	4.040	938,212	-0.01(-0.25%)
May 18, 2022	4.670	4.670	4.010	4.050	1,352,359	-0.69(-14.56%)
May 17, 2022	4.510	4.740	4.445	4.740	1,010,124	+0.34(+7.73%)
May 16, 2022	4.300	4.510	4.290	4.400	359,694	+0.04(+0.92%)
May 13, 2022	4.190	4.510	4.190	4.360	343,200	+0.22(+5.31%)
May 12, 2022	3.850	4.290	3.810	4.140	812,518	+0.22(+5.75%)
May 11, 2022	3.920	4.160	3.770	3.915	580,191	-0.02(-0.63%)
May 10, 2022	4.190	4.190	3.800	3.940	677,690	-0.21(-5.06%)
May 09, 2022	4.360	4.390	4.090	4.150	536,681	-0.32(-7.16%)
May 06, 2022	4.850	4.880	4.450	4.470	561,886	-0.42(-8.59%)
May 05, 2022	4.970	4.990	4.770	4.890	264,091	-0.19(-3.74%)
May 04, 2022	5.090	5.110	4.790	5.080	349,736	+0.03(+0.59%)
May 03, 2022	5.120	5.180	4.950	5.050	352,647	-0.07(-1.37%)