Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.41	32.74	32.41	32.74	3,138	+0.31(+0.95%)
Jul 28, 2022	31.99	32.43	31.99	32.43	11,452	+0.32(+0.98%)
Jul 27, 2022	31.68	32.12	31.61	32.12	5,507	+0.71(+2.25%)
Jul 26, 2022	31.63	31.63	31.39	31.41	4,099	-0.34(-1.06%)
Jul 25, 2022	31.67	31.76	31.63	31.75	26,978	+0.19(+0.60%)
Jul 22, 2022	31.77	31.92	31.47	31.56	51,075	-0.25(-0.79%)
Jul 21, 2022	31.41	31.81	31.41	31.81	9,069	+0.31(+0.99%)
Jul 20, 2022	31.48	31.56	31.27	31.50	7,335	+0.02(+0.06%)
Jul 19, 2022	31.04	31.48	31.04	31.48	9,943	+0.86(+2.82%)
Jul 18, 2022	31.02	31.04	30.55	30.61	12,251	-0.03(-0.09%)
Jul 15, 2022	30.50	30.64	30.48	30.64	12,601	+0.49(+1.63%)
Jul 14, 2022	29.97	30.15	29.70	30.15	4,355	-0.33(-1.10%)
Jul 13, 2022	30.16	30.55	29.97	30.48	10,747	-0.07(-0.24%)
Jul 12, 2022	30.86	30.88	30.46	30.56	24,475	-0.06(-0.21%)
Jul 11, 2022	30.64	30.80	30.58	30.62	31,456	-0.45(-1.46%)
Jul 08, 2022	31.08	31.19	30.93	31.07	21,435	-0.04(-0.13%)
Jul 07, 2022	30.98	31.11	30.91	31.11	3,101	+0.62(+2.03%)
Jul 06, 2022	30.34	30.58	30.22	30.49	7,369	+0.02(+0.05%)
Jul 05, 2022	30.23	30.48	29.99	30.48	6,178	-0.27(-0.86%)
Jul 01, 2022	30.51	30.74	30.30	30.74	5,036	+0.14(+0.47%)
Jun 30, 2022	30.59	30.75	30.50	30.60	5,445	-0.26(-0.83%)
Jun 29, 2022	31.01	31.01	30.77	30.86	6,316	-0.11(-0.35%)
Jun 28, 2022	31.50	31.50	30.97	30.97	4,386	-0.25(-0.80%)
Jun 27, 2022	31.32	31.35	31.14	31.22	7,677	+0.03(+0.10%)
Jun 24, 2022	30.70	31.18	30.67	31.18	33,749	+0.78(+2.58%)
Jun 23, 2022	30.37	30.50	30.27	30.40	1,906	-0.01(-0.02%)
Jun 22, 2022	30.20	30.61	30.20	30.40	18,677	-0.22(-0.72%)
Jun 21, 2022	30.57	30.77	30.52	30.63	45,894	+0.46(+1.54%)
Jun 17, 2022	30.32	30.37	29.95	30.16	10,183	-0.01(-0.02%)
Jun 16, 2022	30.67	30.67	30.09	30.17	18,708	-1.06(-3.38%)
Jun 15, 2022	31.10	31.30	30.76	31.22	22,844	+0.39(+1.26%)
Jun 14, 2022	30.96	30.97	30.65	30.84	2,896	+0.02(+0.07%)
Jun 13, 2022	31.22	31.22	30.79	30.81	12,220	-1.14(-3.56%)
Jun 10, 2022	32.29	32.29	31.92	31.95	13,944	-0.75(-2.29%)
Jun 09, 2022	33.24	33.24	32.70	32.70	2,207	-0.66(-1.97%)
Jun 08, 2022	33.56	33.60	33.34	33.36	6,296	-0.50(-1.48%)
Jun 07, 2022	33.35	33.86	33.35	33.86	11,429	+0.24(+0.72%)
Jun 06, 2022	33.75	33.81	33.58	33.61	8,287	+0.12(+0.36%)
Jun 03, 2022	33.60	33.65	33.47	33.49	22,582	-0.60(-1.77%)
Jun 02, 2022	33.58	34.10	33.49	34.10	10,487	+0.59(+1.75%)
Jun 01, 2022	33.94	33.94	33.31	33.51	10,795	-0.30(-0.90%)
May 31, 2022	34.08	34.09	33.81	33.81	50,838	-0.19(-0.55%)
May 27, 2022	33.67	34.00	33.67	34.00	4,163	+0.56(+1.66%)
May 26, 2022	32.92	33.48	32.92	33.44	21,386	+0.66(+2.00%)
May 25, 2022	32.46	32.79	32.44	32.79	9,129	+0.24(+0.74%)
May 24, 2022	32.56	32.56	32.21	32.55	5,930	-0.21(-0.63%)
May 23, 2022	32.66	32.89	32.57	32.75	8,517	+0.37(+1.14%)
May 20, 2022	32.55	32.63	31.86	32.38	18,518	+0.11(+0.34%)
May 19, 2022	32.07	32.52	32.05	32.27	17,853	+0.07(+0.22%)
May 18, 2022	33.12	33.13	32.12	32.20	10,446	-1.28(-3.82%)
May 17, 2022	33.40	33.53	33.25	33.48	26,217	+0.70(+2.14%)
May 16, 2022	32.73	32.85	32.63	32.78	5,900	-0.11(-0.34%)
May 13, 2022	32.46	32.99	32.46	32.89	12,293	+0.79(+2.45%)
May 12, 2022	31.94	32.19	31.72	32.11	7,810	+0.01(+0.02%)
May 11, 2022	32.67	32.92	32.05	32.10	6,218	-0.52(-1.58%)
May 10, 2022	32.92	32.92	32.44	32.62	17,975	+0.13(+0.41%)
May 09, 2022	32.90	32.99	32.42	32.48	8,711	-0.90(-2.71%)
May 06, 2022	33.16	33.47	33.13	33.39	5,894	-0.25(-0.75%)
May 05, 2022	34.37	34.37	33.39	33.64	4,657	-1.20(-3.45%)
May 04, 2022	33.98	34.88	33.73	34.84	45,250	+0.80(+2.36%)
May 03, 2022	33.82	34.17	33.81	34.04	78,868	+0.29(+0.85%)