US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	173.98	175.59	173.98	174.79	42,414	+0.22(+0.12%)
Jul 29, 2021	173.81	174.99	173.63	174.58	11,004	+2.55(+1.48%)
Jul 28, 2021	172.56	172.69	171.75	172.03	8,164	-0.54(-0.31%)
Jul 27, 2021	173.42	173.42	171.56	172.56	9,850	-1.00(-0.58%)
Jul 26, 2021	173.17	173.71	172.73	173.56	5,791	+0.86(+0.50%)
Jul 23, 2021	171.40	172.94	171.21	172.71	6,056	+1.57(+0.92%)
Jul 22, 2021	171.62	171.62	170.93	171.14	5,855	-0.71(-0.41%)
Jul 21, 2021	172.41	172.61	171.62	171.85	9,581	+0.03(+0.02%)
Jul 20, 2021	169.96	171.98	169.96	171.82	21,069	+1.95(+1.15%)
Jul 19, 2021	169.51	169.91	168.47	169.88	23,334	-1.05(-0.61%)
Jul 16, 2021	172.05	172.57	170.83	170.92	10,858	-0.86(-0.50%)
Jul 15, 2021	171.32	171.84	170.83	171.78	23,007	-0.05(-0.03%)
Jul 14, 2021	172.07	172.62	171.83	171.83	23,739	+0.07(+0.04%)
Jul 13, 2021	172.84	172.93	171.76	171.76	12,111	-1.21(-0.70%)
Jul 12, 2021	171.93	173.09	171.93	172.97	9,345	+1.12(+0.65%)
Jul 09, 2021	171.25	171.95	171.25	171.85	11,651	+1.42(+0.83%)
Jul 08, 2021	169.04	170.60	169.04	170.43	10,694	-0.66(-0.39%)
Jul 07, 2021	171.64	171.64	170.98	171.09	16,406	-0.22(-0.13%)
Jul 06, 2021	172.69	172.69	170.56	171.31	16,689	-1.73(-1.00%)
Jul 02, 2021	173.38	173.38	172.99	173.04	6,982	+0.43(+0.25%)
Jul 01, 2021	172.58	172.94	172.53	172.61	10,230	+0.16(+0.09%)
Jun 30, 2021	171.88	172.45	171.88	172.45	27,607	+0.58(+0.34%)
Jun 29, 2021	172.16	172.45	171.73	171.87	11,319	-0.38(-0.22%)
Jun 28, 2021	171.78	172.48	171.78	172.25	21,305	+0.51(+0.30%)
Jun 25, 2021	171.54	171.74	171.19	171.74	18,822	+2.25(+1.33%)
Jun 24, 2021	169.16	170.03	169.05	169.49	25,223	+1.68(+1.00%)
Jun 23, 2021	167.24	168.30	167.24	167.81	16,284	+0.89(+0.53%)
Jun 22, 2021	166.34	167.36	166.10	166.92	11,044	+0.58(+0.35%)
Jun 21, 2021	165.32	166.65	165.32	166.34	27,384	+1.67(+1.01%)
Jun 18, 2021	165.85	165.85	164.67	164.67	51,441	-1.86(-1.11%)
Jun 17, 2021	165.90	167.01	165.64	166.52	22,201	+0.21(+0.12%)
Jun 16, 2021	167.78	167.78	165.94	166.32	10,936	-1.30(-0.78%)
Jun 15, 2021	168.86	168.88	167.54	167.62	20,115	-1.31(-0.78%)
Jun 14, 2021	169.12	169.12	168.28	168.93	6,733	-0.17(-0.10%)
Jun 11, 2021	168.75	169.10	168.32	169.10	5,925	+0.56(+0.33%)
Jun 10, 2021	168.67	168.93	168.41	168.54	8,260	+0.42(+0.25%)
Jun 09, 2021	169.20	169.66	168.11	168.12	14,506	-1.22(-0.72%)
Jun 08, 2021	171.04	171.04	168.77	169.34	16,790	-0.82(-0.48%)
Jun 07, 2021	169.74	170.16	168.92	170.16	5,258	+0.31(+0.18%)
Jun 04, 2021	169.26	169.84	169.20	169.84	9,586	+1.62(+0.96%)
Jun 03, 2021	167.94	169.07	167.81	168.23	12,449	-0.43(-0.26%)
Jun 02, 2021	169.35	169.35	168.42	168.66	12,123	-0.77(-0.45%)
Jun 01, 2021	170.56	170.56	169.10	169.42	14,022	-0.51(-0.30%)
May 28, 2021	170.07	170.50	169.82	169.93	20,052	+0.02(+0.01%)
May 27, 2021	170.18	170.78	169.69	169.91	11,434	+0.42(+0.25%)
May 26, 2021	168.60	169.72	168.33	169.49	16,717	+1.54(+0.92%)
May 25, 2021	168.67	168.67	167.40	167.94	23,752	-0.01(-0.01%)
May 24, 2021	167.09	168.61	166.66	167.96	12,635	+1.60(+0.96%)
May 21, 2021	167.79	167.81	166.36	166.36	5,857	-0.17(-0.10%)
May 20, 2021	164.91	166.74	164.91	166.52	10,939	+2.27(+1.38%)
May 19, 2021	163.51	164.32	162.94	164.25	12,560	-1.40(-0.85%)
May 18, 2021	166.37	167.03	165.54	165.65	8,168	-0.84(-0.50%)
May 17, 2021	166.67	167.05	166.04	166.49	7,959	-0.97(-0.58%)
May 14, 2021	166.51	167.52	166.51	167.47	9,641	+2.15(+1.30%)
May 13, 2021	164.98	166.04	164.67	165.32	18,825	+1.05(+0.64%)
May 12, 2021	166.88	167.38	164.01	164.27	19,291	-3.94(-2.34%)
May 11, 2021	168.07	168.77	167.14	168.21	11,708	-1.75(-1.03%)
May 10, 2021	172.00	172.07	169.96	169.96	14,650	-1.70(-0.99%)
May 07, 2021	170.56	171.76	170.56	171.65	10,169	+1.48(+0.87%)
May 06, 2021	169.59	170.17	169.12	170.17	10,237	+1.09(+0.65%)
May 05, 2021	169.36	169.62	169.03	169.08	5,138	+0.33(+0.20%)
May 04, 2021	169.64	169.64	168.19	168.74	20,626	-1.38(-0.81%)